KORNEX Historical Data

KRX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.0₅311
-0.03%
$ 3,112 $ 1,232
Jul 18, 6 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,320
Jul 18, 5 AM $ 0.0₅311
-0.01%
$ 3,112 $ 1,408
Jul 18, 4 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,487
Jul 18, 3 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,512
Jul 18, 2 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,546
Jul 18, 1 AM $ 0.0₅311
-0.04%
$ 3,112 $ 1,574
Jul 18, 12 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,633
Jul 17, 11 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,685
Jul 17, 10 PM $ 0.0₅311
+0.05%
$ 3,113 $ 1,721
Jul 17, 9 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,734
Jul 17, 8 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,719
Jul 17, 7 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,720
Jul 17, 6 PM $ 0.0₅311
-0.01%
$ 3,112 $ 1,705
Jul 17, 5 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,658
Jul 17, 4 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,627
Jul 17, 3 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,590
Jul 17, 2 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,593
Jul 17, 1 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,574
Jul 17, 12 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,530
Jul 17, 11 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,557
Jul 17, 10 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,539
Jul 17, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,549
Jul 17, 8 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,677
Jul 17, 7 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,890
Jul 17, 6 AM $ 0.0₅311
+0.03%
$ 3,114 $ 1,888
Jul 17, 5 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,846
Jul 17, 4 AM $ 0.0₅311
-0.03%
$ 3,113 $ 1,769
Jul 17, 3 AM $ 0.0₅311
-0.01%
$ 3,112 $ 1,784
Jul 17, 2 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,747
Jul 17, 1 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,725
Jul 17, 12 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,693
Jul 16, 11 PM $ 0.0₅311
-0.04%
$ 3,112 $ 1,705
Jul 16, 10 PM $ 0.0₅311
-0.03%
$ 3,112 $ 1,682
Jul 16, 9 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,666
Jul 16, 8 PM $ 0.0₅311
-0.02%
$ 3,112 $ 1,668
Jul 16, 7 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,658
Jul 16, 6 PM $ 0.0₅311
-0.03%
$ 3,112 $ 1,694
Jul 16, 5 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,715
Jul 16, 4 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,732
Jul 16, 3 PM $ 0.0₅311
-0.03%
$ 3,112 $ 1,838
Jul 16, 2 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,843
Jul 16, 1 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,883
Jul 16, 12 PM $ 0.0₅311
-0.04%
$ 3,112 $ 2,066
Jul 16, 11 AM $ 0.0₅311
+0.01%
$ 3,113 $ 2,156
Jul 16, 10 AM $ 0.0₅311
+0.01%
$ 3,113 $ 2,155
Jul 16, 9 AM $ 0.0₅311
+0.01%
$ 3,113 $ 2,128
Jul 16, 8 AM $ 0.0₅311
-0.03%
$ 3,113 $ 1,971
Jul 16, 7 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,790
Jul 16, 6 AM $ 0.0₅311
-0.02%
$ 3,112 $ 1,808