Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 PM $0.0₅311
-0.03%
$3,111 $1,851
Sep 2, 8 PM $0.0₅311
-0.02%
$3,112 $1,883
Sep 2, 7 PM $0.0₅311
+0.02%
$3,112 $1,863
Sep 2, 6 PM $0.0₅311
+0.00%
$3,112 $1,916
Sep 2, 5 PM $0.0₅311
+0.03%
$3,113 $2,057
Sep 2, 4 PM $0.0₅311
+0.01%
$3,112 $2,118
Sep 2, 3 PM $0.0₅311
+0.01%
$3,112 $2,103
Sep 2, 2 PM $0.0₅311
+0.01%
$3,113 $2,073
Sep 2, 1 PM $0.0₅311
+0.00%
$3,113 $2,081
Sep 2, 12 PM $0.0₅311
+0.01%
$3,112 $2,102
Sep 2, 11 AM $0.0₅311
-0.01%
$3,112 $2,098
Sep 2, 10 AM $0.0₅311
+0.03%
$3,112 $2,037
Sep 2, 9 AM $0.0₅311
-0.03%
$3,112 $2,010
Sep 2, 8 AM $0.0₅311
+0.02%
$3,112 $1,955
Sep 2, 7 AM $0.0₅311
+0.02%
$3,112 $2,012
Sep 2, 6 AM $0.0₅311
+0.04%
$3,113 $2,039
Sep 2, 5 AM $0.0₅311
+0.00%
$3,112 $2,014
Sep 2, 4 AM $0.0₅311
-0.03%
$3,111 $2,058
Sep 2, 3 AM $0.0₅311
+0.01%
$3,113 $2,025
Sep 2, 2 AM $0.0₅311
+0.00%
$3,112 $2,022
Sep 2, 1 AM $0.0₅311
+0.02%
$3,112 $2,010
Sep 2, 12 AM $0.0₅311
+0.01%
$3,112 $1,991
Sep 1, 11 PM $0.0₅311
+0.01%
$3,112 $1,992
Sep 1, 10 PM $0.0₅311
+0.01%
$3,112 $1,996
Sep 1, 9 PM $0.0₅311
+0.03%
$3,112 $1,962
Sep 1, 8 PM $0.0₅311
+0.01%
$3,113 $1,973
Sep 1, 7 PM $0.0₅311
+0.01%
$3,112 $1,964
Sep 1, 6 PM $0.0₅311
+0.01%
$3,112 $1,952
Sep 1, 5 PM $0.0₅311
-0.02%
$3,112 $1,851
Sep 1, 4 PM $0.0₅311
+0.00%
$3,112 $1,852
Sep 1, 3 PM $0.0₅311
+0.03%
$3,112 $1,823
Sep 1, 2 PM $0.0₅311
-0.01%
$3,111 $1,909
Sep 1, 1 PM $0.0₅311
+0.01%
$3,112 $1,990
Sep 1, 12 PM $0.0₅311
-0.01%
$3,111 $1,940
Sep 1, 11 AM $0.0₅311
+0.03%
$3,112 $1,973
Sep 1, 10 AM $0.0₅311
+0.00%
$3,111 $2,013
Sep 1, 9 AM $0.0₅311
+0.00%
$3,112 $2,005
Sep 1, 8 AM $0.0₅311
+0.03%
$3,112 $2,008
Sep 1, 7 AM $0.0₅311
-0.04%
$3,111 $1,951
Sep 1, 6 AM $0.0₅311
+0.00%
$3,111 $2,001
Sep 1, 5 AM $0.0₅311
+0.02%
$3,111 $2,016
Sep 1, 4 AM $0.0₅311
+0.01%
$3,111 $2,017
Sep 1, 3 AM $0.0₅311
+0.00%
$3,112 $2,048
Sep 1, 2 AM $0.0₅311
+0.02%
$3,111 $2,050
Sep 1, 1 AM $0.0₅311
+0.03%
$3,112 $2,042
Sep 1, 12 AM $0.0₅311
-0.04%
$3,111 $2,080
Aug 31, 11 PM $0.0₅311
-0.01%
$3,111 $2,127
Aug 31, 10 PM $0.0₅311
-0.03%
$3,110 $2,398
Aug 31, 9 PM $0.0₅311
+0.02%
$3,111 $2,400
Aug 31, 8 PM $0.0₅311
+0.01%
$3,111 $2,444