Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 PM $0.0₅311
+0.01%
$3,111 $2,444
Aug 31, 7 PM $0.0₅311
-0.02%
$3,110 $2,420
Aug 31, 6 PM $0.0₅311
-0.02%
$3,111 $2,371
Aug 31, 5 PM $0.0₅311
-0.03%
$3,110 $2,346
Aug 31, 4 PM $0.0₅311
-0.01%
$3,111 $2,332
Aug 31, 3 PM $0.0₅311
+0.01%
$3,111 $2,412
Aug 31, 2 PM $0.0₅311
-0.01%
$3,111 $2,301
Aug 31, 1 PM $0.0₅311
+0.03%
$3,112 $2,213
Aug 31, 12 PM $0.0₅311
-0.02%
$3,111 $2,122
Aug 31, 11 AM $0.0₅311
-0.01%
$3,111 $2,121
Aug 31, 10 AM $0.0₅311
-0.02%
$3,111 $2,046
Aug 31, 9 AM $0.0₅311
+0.00%
$3,112 $2,008
Aug 31, 8 AM $0.0₅311
-0.04%
$3,110 $1,945
Aug 31, 7 AM $0.0₅311
+0.00%
$3,111 $1,881
Aug 31, 6 AM $0.0₅311
-0.02%
$3,110 $1,800
Aug 31, 5 AM $0.0₅311
+0.03%
$3,111 $1,765
Aug 31, 4 AM $0.0₅311
+0.04%
$3,112 $1,693
Aug 31, 3 AM $0.0₅311
+0.02%
$3,111 $1,655
Aug 31, 2 AM $0.0₅311
-0.03%
$3,110 $1,604
Aug 31, 1 AM $0.0₅311
-0.02%
$3,110 $1,570
Aug 31, 12 AM $0.0₅311
-0.01%
$3,110 $1,490
Aug 30, 11 PM $0.0₅311
-0.03%
$3,110 $1,434
Aug 30, 10 PM $0.0₅311
+0.00%
$3,111 $1,162
Aug 30, 9 PM $0.0₅311
+0.02%
$3,111 $1,139
Aug 30, 8 PM $0.0₅311
+0.02%
$3,112 $1,087
Aug 30, 7 PM $0.0₅311
+0.00%
$3,110 $1,061
Aug 30, 6 PM $0.0₅311
+0.04%
$3,111 $1,049
Aug 30, 5 PM $0.0₅311
+0.00%
$3,111 $1,043
Aug 30, 4 PM $0.0₅311
+0.04%
$3,111 $1,003
Aug 30, 3 PM $0.0₅311
+0.02%
$3,110 $897
Aug 30, 2 PM $0.0₅311
+0.00%
$3,110 $869
Aug 30, 1 PM $0.0₅311
+0.00%
$3,111 $870
Aug 30, 12 PM $0.0₅311
+0.03%
$3,111 $836
Aug 30, 11 AM $0.0₅311
+0.02%
$3,111 $763
Aug 30, 10 AM $0.0₅311
-0.01%
$3,110 $750
Aug 30, 9 AM $0.0₅311
-0.01%
$3,110 $765
Aug 30, 8 AM $0.0₅311
+0.00%
$3,110 $782
Aug 30, 7 AM $0.0₅311
-0.03%
$3,110 $815
Aug 30, 6 AM $0.0₅311
+0.01%
$3,111 $846
Aug 30, 5 AM $0.0₅311
+0.02%
$3,111 $859
Aug 30, 4 AM $0.0₅311
+0.01%
$3,111 $876
Aug 30, 3 AM $0.0₅311
+0.00%
$3,111 $867
Aug 30, 2 AM $0.0₅311
-0.01%
$3,111 $869
Aug 30, 1 AM $0.0₅311
+0.03%
$3,111 $880
Aug 30, 12 AM $0.0₅311
+0.03%
$3,111 $886
Aug 29, 11 PM $0.0₅311
+0.02%
$3,110 $896
Aug 29, 10 PM $0.0₅311
-0.02%
$3,110 $934
Aug 29, 9 PM $0.0₅311
+0.01%
$3,110 $954
Aug 29, 8 PM $0.0₅311
-0.02%
$3,110 $984
Aug 29, 7 PM $0.0₅311
+0.00%
$3,110 $1,017