KORNEX Historical Data

KRX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.0₅311
-0.02%
$ 3,112 $ 1,808
Jul 16, 5 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,848
Jul 16, 4 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,850
Jul 16, 3 AM $ 0.0₅311
+0.04%
$ 3,113 $ 1,862
Jul 16, 2 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,846
Jul 16, 1 AM $ 0.0₅311
+0.02%
$ 3,112 $ 1,837
Jul 16, 12 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,882
Jul 15, 11 PM $ 0.0₅311
-0.01%
$ 3,112 $ 1,654
Jul 15, 10 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,860
Jul 15, 9 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,934
Jul 15, 8 PM $ 0.0₅311
+0.01%
$ 3,112 $ 1,967
Jul 15, 7 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,949
Jul 15, 6 PM $ 0.0₅311
-0.06%
$ 3,112 $ 1,965
Jul 15, 5 PM $ 0.0₅311
-0.04%
$ 3,112 $ 1,947
Jul 15, 4 PM $ 0.0₅311
+0.03%
$ 3,114 $ 1,935
Jul 15, 3 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,921
Jul 15, 2 PM $ 0.0₅311
+0.02%
$ 3,113 $ 2,096
Jul 15, 1 PM $ 0.0₅311
+0.02%
$ 3,114 $ 2,037
Jul 15, 12 PM $ 0.0₅311
-0.02%
$ 3,113 $ 2,074
Jul 15, 11 AM $ 0.0₅311
-0.02%
$ 3,113 $ 2,190
Jul 15, 10 AM $ 0.0₅311
-0.04%
$ 3,112 $ 2,190
Jul 15, 9 AM $ 0.0₅311
-0.02%
$ 3,113 $ 2,264
Jul 15, 8 AM $ 0.0₅311
+0.01%
$ 3,113 $ 2,248
Jul 15, 7 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,205
Jul 15, 6 AM $ 0.0₅311
+0.01%
$ 3,113 $ 2,139
Jul 15, 5 AM $ 0.0₅311
-0.02%
$ 3,113 $ 2,099
Jul 15, 4 AM $ 0.0₅311
+0.01%
$ 3,113 $ 2,110
Jul 15, 3 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,917
Jul 15, 2 AM $ 0.0₅311
+0.02%
$ 3,113 $ 2,089
Jul 15, 1 AM $ 0.0₅311
+0.01%
$ 3,114 $ 2,075
Jul 15, 12 AM $ 0.0₅311
+0.02%
$ 3,113 $ 2,100
Jul 14, 11 PM $ 0.0₅311
+0.00%
$ 3,113 $ 2,107
Jul 14, 10 PM $ 0.0₅311
+0.00%
$ 3,112 $ 2,108
Jul 14, 9 PM $ 0.0₅311
+0.00%
$ 3,113 $ 2,050
Jul 14, 8 PM $ 0.0₅311
-0.03%
$ 3,112 $ 2,000
Jul 14, 7 PM $ 0.0₅311
+0.02%
$ 3,112 $ 2,006
Jul 14, 6 PM $ 0.0₅311
+0.05%
$ 3,114 $ 2,037
Jul 14, 5 PM $ 0.0₅311
+0.05%
$ 3,113 $ 2,071
Jul 14, 4 PM $ 0.0₅311
-0.05%
$ 3,112 $ 2,060
Jul 14, 3 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,973
Jul 14, 2 PM $ 0.0₅311
+0.03%
$ 3,115 $ 1,823
Jul 14, 1 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,909
Jul 14, 12 PM $ 0.0₅311
-0.04%
$ 3,113 $ 1,792
Jul 14, 11 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,565
Jul 14, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,610
Jul 14, 9 AM $ 0.0₅311
-0.01%
$ 3,115 $ 1,590
Jul 14, 8 AM $ 0.0₅311
-0.03%
$ 3,114 $ 1,620
Jul 14, 7 AM $ 0.0₅311
+0.02%
$ 3,115 $ 1,714
Jul 14, 6 AM $ 0.0₅311
-0.01%
$ 3,115 $ 1,766
Jul 14, 5 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,756