KORNEX Historical Data

KRX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0₅311
+0.03%
$ 3,111 $ 1,294
Apr 12, 5 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,297
Apr 12, 4 AM $ 0.0₅311
-0.03%
$ 3,110 $ 1,242
Apr 12, 3 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,232
Apr 12, 2 AM $ 0.0₅311
+0.01%
$ 3,109 $ 1,182
Apr 12, 1 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,113
Apr 12, 12 AM $ 0.0₅311
-0.01%
$ 3,110 $ 949
Apr 11, 11 PM $ 0.0₅311
-0.01%
$ 3,110 $ 962
Apr 11, 10 PM $ 0.0₅311
+0.02%
$ 3,110 $ 975
Apr 11, 9 PM $ 0.0₅311
+0.00%
$ 3,110 $ 985
Apr 11, 8 PM $ 0.0₅311
+0.04%
$ 3,110 $ 1,018
Apr 11, 7 PM $ 0.0₅311
-0.03%
$ 3,110 $ 1,029
Apr 11, 6 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,002
Apr 11, 5 PM $ 0.0₅311
+0.00%
$ 3,110 $ 964
Apr 11, 4 PM $ 0.0₅311
-0.03%
$ 3,109 $ 975
Apr 11, 3 PM $ 0.0₅311
+0.01%
$ 3,110 $ 989
Apr 11, 2 PM $ 0.0₅311
+0.02%
$ 3,110 $ 1,099
Apr 11, 1 PM $ 0.0₅311
+0.01%
$ 3,109 $ 1,290
Apr 11, 12 PM $ 0.0₅311
+0.02%
$ 3,109 $ 1,320
Apr 11, 11 AM $ 0.0₅311
-0.02%
$ 3,109 $ 1,380
Apr 11, 10 AM $ 0.0₅311
+0.03%
$ 3,111 $ 1,428
Apr 11, 9 AM $ 0.0₅311
-0.01%
$ 3,109 $ 1,455
Apr 11, 8 AM $ 0.0₅311
+0.00%
$ 3,109 $ 1,434
Apr 11, 7 AM $ 0.0₅311
-0.03%
$ 3,109 $ 1,465
Apr 11, 6 AM $ 0.0₅311
+0.03%
$ 3,110 $ 1,501
Apr 11, 5 AM $ 0.0₅311
+0.02%
$ 3,109 $ 1,523
Apr 11, 4 AM $ 0.0₅311
+0.00%
$ 3,109 $ 1,515
Apr 11, 3 AM $ 0.0₅311
-0.02%
$ 3,110 $ 1,539
Apr 11, 2 AM $ 0.0₅311
-0.01%
$ 3,109 $ 1,569
Apr 11, 1 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,589
Apr 11, 12 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,618
Apr 10, 11 PM $ 0.0₅311
+0.02%
$ 3,110 $ 1,637
Apr 10, 10 PM $ 0.0₅311
+0.02%
$ 3,110 $ 1,670
Apr 10, 9 PM $ 0.0₅311
-0.01%
$ 3,109 $ 1,697
Apr 10, 8 PM $ 0.0₅311
+0.01%
$ 3,110 $ 1,714
Apr 10, 7 PM $ 0.0₅311
-0.03%
$ 3,109 $ 1,695
Apr 10, 6 PM $ 0.0₅311
-0.03%
$ 3,109 $ 1,700
Apr 10, 5 PM $ 0.0₅311
-0.02%
$ 3,110 $ 1,680
Apr 10, 4 PM $ 0.0₅311
-0.03%
$ 3,110 $ 1,754
Apr 10, 3 PM $ 0.0₅311
+0.03%
$ 3,111 $ 1,837
Apr 10, 2 PM $ 0.0₅311
-0.05%
$ 3,109 $ 1,876
Apr 10, 1 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,776
Apr 10, 12 PM $ 0.0₅311
+0.04%
$ 3,111 $ 1,742
Apr 10, 11 AM $ 0.0₅311
-0.01%
$ 3,109 $ 1,719
Apr 10, 10 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,683
Apr 10, 9 AM $ 0.0₅311
-0.02%
$ 3,110 $ 1,709
Apr 10, 8 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,710
Apr 10, 7 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,717
Apr 10, 6 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,707
Apr 10, 5 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,721