KORNEX Historical Data

KRX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,721
Apr 10, 4 AM $ 0.0₅311
-0.03%
$ 3,110 $ 1,716
Apr 10, 3 AM $ 0.0₅311
-0.02%
$ 3,111 $ 1,681
Apr 10, 2 AM $ 0.0₅311
-0.04%
$ 3,110 $ 1,687
Apr 10, 1 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,715
Apr 10, 12 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,703
Apr 9, 11 PM $ 0.0₅311
-0.04%
$ 3,110 $ 1,697
Apr 9, 10 PM $ 0.0₅311
-0.02%
$ 3,110 $ 1,678
Apr 9, 9 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,625
Apr 9, 8 PM $ 0.0₅311
-0.02%
$ 3,110 $ 1,601
Apr 9, 7 PM $ 0.0₅311
+0.03%
$ 3,112 $ 1,564
Apr 9, 6 PM $ 0.0₅311
+0.02%
$ 3,112 $ 1,550
Apr 9, 5 PM $ 0.0₅311
-0.05%
$ 3,110 $ 1,555
Apr 9, 4 PM $ 0.0₅311
-0.02%
$ 3,110 $ 1,523
Apr 9, 3 PM $ 0.0₅311
+0.02%
$ 3,112 $ 1,463
Apr 9, 2 PM $ 0.0₅311
-0.01%
$ 3,111 $ 1,383
Apr 9, 1 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,513
Apr 9, 12 PM $ 0.0₅311
-0.02%
$ 3,111 $ 1,691
Apr 9, 11 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,762
Apr 9, 10 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,795
Apr 9, 9 AM $ 0.0₅311
+0.03%
$ 3,111 $ 1,801
Apr 9, 8 AM $ 0.0₅311
-0.03%
$ 3,110 $ 1,799
Apr 9, 7 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,809
Apr 9, 6 AM $ 0.0₅311
+0.03%
$ 3,111 $ 1,847
Apr 9, 5 AM $ 0.0₅311
-0.03%
$ 3,110 $ 1,881
Apr 9, 4 AM $ 0.0₅311
-0.02%
$ 3,110 $ 1,940
Apr 9, 3 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,974
Apr 9, 2 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,985
Apr 9, 1 AM $ 0.0₅311
-0.04%
$ 3,110 $ 2,033
Apr 9, 12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,012
Apr 8, 11 PM $ 0.0₅311
-0.01%
$ 3,110 $ 2,089
Apr 8, 10 PM $ 0.0₅311
+0.02%
$ 3,111 $ 2,458
Apr 8, 9 PM $ 0.0₅311
+0.04%
$ 3,111 $ 2,696
Apr 8, 8 PM $ 0.0₅311
-0.01%
$ 3,110 $ 2,813
Apr 8, 7 PM $ 0.0₅311
-0.02%
$ 3,110 $ 2,903
Apr 8, 6 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,960
Apr 8, 5 PM $ 0.0₅311
-0.01%
$ 3,110 $ 2,925
Apr 8, 4 PM $ 0.0₅311
-0.02%
$ 3,109 $ 2,894
Apr 8, 3 PM $ 0.0₅311
-0.05%
$ 3,110 $ 2,971
Apr 8, 2 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,908
Apr 8, 1 PM $ 0.0₅311
+0.04%
$ 3,111 $ 2,806
Apr 8, 12 PM $ 0.0₅311
+0.02%
$ 3,111 $ 2,613
Apr 8, 11 AM $ 0.0₅311
+0.03%
$ 3,111 $ 2,576
Apr 8, 10 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,609
Apr 8, 9 AM $ 0.0₅311
+0.04%
$ 3,111 $ 2,677
Apr 8, 8 AM $ 0.0₅311
-0.02%
$ 3,111 $ 2,660
Apr 8, 7 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,624
Apr 8, 6 AM $ 0.0₅311
-0.04%
$ 3,111 $ 2,551
Apr 8, 5 AM $ 0.0₅311
+0.04%
$ 3,112 $ 2,555
Apr 8, 4 AM $ 0.0₅311
-0.02%
$ 3,111 $ 2,493