Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $0.0₅311
+0.02%
$3,112 $1,087
Aug 30, 7 PM $0.0₅311
+0.00%
$3,110 $1,061
Aug 30, 6 PM $0.0₅311
+0.04%
$3,111 $1,049
Aug 30, 5 PM $0.0₅311
+0.00%
$3,111 $1,043
Aug 30, 4 PM $0.0₅311
+0.04%
$3,111 $1,003
Aug 30, 3 PM $0.0₅311
+0.02%
$3,110 $897
Aug 30, 2 PM $0.0₅311
+0.00%
$3,110 $869
Aug 30, 1 PM $0.0₅311
+0.00%
$3,111 $870
Aug 30, 12 PM $0.0₅311
+0.03%
$3,111 $836
Aug 30, 11 AM $0.0₅311
+0.02%
$3,111 $763
Aug 30, 10 AM $0.0₅311
-0.01%
$3,110 $750
Aug 30, 9 AM $0.0₅311
-0.01%
$3,110 $765
Aug 30, 8 AM $0.0₅311
+0.00%
$3,110 $782
Aug 30, 7 AM $0.0₅311
-0.03%
$3,110 $815
Aug 30, 6 AM $0.0₅311
+0.01%
$3,111 $846
Aug 30, 5 AM $0.0₅311
+0.02%
$3,111 $859
Aug 30, 4 AM $0.0₅311
+0.01%
$3,111 $876
Aug 30, 3 AM $0.0₅311
+0.00%
$3,111 $867
Aug 30, 2 AM $0.0₅311
-0.01%
$3,111 $869
Aug 30, 1 AM $0.0₅311
+0.03%
$3,111 $880
Aug 30, 12 AM $0.0₅311
+0.03%
$3,111 $886
Aug 29, 11 PM $0.0₅311
+0.02%
$3,110 $896
Aug 29, 10 PM $0.0₅311
-0.02%
$3,110 $934
Aug 29, 9 PM $0.0₅311
+0.01%
$3,110 $954
Aug 29, 8 PM $0.0₅311
-0.02%
$3,110 $984
Aug 29, 7 PM $0.0₅311
+0.00%
$3,110 $1,017
Aug 29, 6 PM $0.0₅311
+0.02%
$3,111 $1,058
Aug 29, 5 PM $0.0₅311
+0.02%
$3,110 $1,133
Aug 29, 4 PM $0.0₅311
-0.03%
$3,110 $1,212
Aug 29, 3 PM $0.0₅311
-0.01%
$3,111 $1,603
Aug 29, 2 PM $0.0₅311
+0.02%
$3,111 $1,759
Aug 29, 1 PM $0.0₅311
+0.00%
$3,111 $2,050
Aug 29, 12 PM $0.0₅311
-0.01%
$3,110 $2,131
Aug 29, 11 AM $0.0₅311
+0.03%
$3,111 $2,171
Aug 29, 10 AM $0.0₅311
+0.00%
$3,111 $2,200
Aug 29, 9 AM $0.0₅311
-0.01%
$3,110 $2,221
Aug 29, 8 AM $0.0₅311
+0.01%
$3,110 $2,256
Aug 29, 7 AM $0.0₅311
+0.02%
$3,110 $2,297
Aug 29, 6 AM $0.0₅311
-0.02%
$3,110 $2,361
Aug 29, 5 AM $0.0₅311
+0.00%
$3,110 $2,369
Aug 29, 4 AM $0.0₅311
+0.02%
$3,111 $2,395
Aug 29, 3 AM $0.0₅311
+0.04%
$3,111 $2,429
Aug 29, 2 AM $0.0₅311
+0.02%
$3,111 $2,479
Aug 29, 1 AM $0.0₅311
-0.02%
$3,110 $2,615
Aug 29, 12 AM $0.0₅311
+0.01%
$3,110 $2,752
Aug 28, 11 PM $0.0₅311
-0.01%
$3,110 $2,770
Aug 28, 10 PM $0.0₅311
-0.01%
$3,111 $2,757
Aug 28, 9 PM $0.0₅311
-0.01%
$3,110 $2,803
Aug 28, 8 PM $0.0₅311
-0.03%
$3,110 $3,000
Aug 28, 7 PM $0.0₅311
-0.01%
$3,111 $2,788