KORNEX Historical Data

KRX Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0₅312
+0.03%
$ 3,116 $ 1,978
May 29, 10 PM $ 0.0₅312
+0.04%
$ 3,115 $ 2,177
May 29, 9 PM $ 0.0₅311
-0.02%
$ 3,114 $ 2,167
May 29, 8 PM $ 0.0₅311
+0.00%
$ 3,115 $ 2,189
May 29, 7 PM $ 0.0₅311
+0.02%
$ 3,115 $ 2,214
May 29, 6 PM $ 0.0₅312
+0.00%
$ 3,116 $ 2,193
May 29, 5 PM $ 0.0₅312
+0.03%
$ 3,116 $ 2,152
May 29, 4 PM $ 0.0₅311
-0.04%
$ 3,114 $ 1,997
May 29, 3 PM $ 0.0₅312
+0.01%
$ 3,116 $ 1,967
May 29, 2 PM $ 0.0₅312
+0.04%
$ 3,115 $ 1,786
May 29, 1 PM $ 0.0₅312
+0.02%
$ 3,115 $ 1,885
May 29, 12 PM $ 0.0₅311
-0.02%
$ 3,115 $ 1,935
May 29, 11 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,954
May 29, 10 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,920
May 29, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,956
May 29, 8 AM $ 0.0₅311
+0.01%
$ 3,115 $ 1,952
May 29, 7 AM $ 0.0₅311
+0.00%
$ 3,115 $ 1,951
May 29, 6 AM $ 0.0₅311
+0.00%
$ 3,115 $ 1,965
May 29, 5 AM $ 0.0₅312
+0.02%
$ 3,115 $ 2,030
May 29, 4 AM $ 0.0₅312
+0.01%
$ 3,115 $ 2,042
May 29, 3 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,191
May 29, 2 AM $ 0.0₅311
+0.01%
$ 3,115 $ 2,607
May 29, 1 AM $ 0.0₅311
-0.03%
$ 3,115 $ 2,614
May 29, 12 AM $ 0.0₅311
+0.01%
$ 3,115 $ 2,650
May 28, 11 PM $ 0.0₅312
+0.00%
$ 3,115 $ 2,619
May 28, 10 PM $ 0.0₅311
-0.03%
$ 3,115 $ 2,669
May 28, 9 PM $ 0.0₅311
+0.02%
$ 3,115 $ 2,723
May 28, 8 PM $ 0.0₅311
+0.00%
$ 3,115 $ 2,804
May 28, 7 PM $ 0.0₅311
+0.01%
$ 3,115 $ 2,779
May 28, 6 PM $ 0.0₅312
+0.03%
$ 3,115 $ 2,815
May 28, 5 PM $ 0.0₅312
-0.04%
$ 3,115 $ 2,835
May 28, 4 PM $ 0.0₅312
+0.01%
$ 3,116 $ 2,828
May 28, 3 PM $ 0.0₅312
-0.01%
$ 3,116 $ 2,784
May 28, 2 PM $ 0.0₅312
+0.01%
$ 3,115 $ 2,749
May 28, 1 PM $ 0.0₅312
-0.01%
$ 3,116 $ 2,682
May 28, 12 PM $ 0.0₅312
+0.00%
$ 3,115 $ 2,775
May 28, 11 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,858
May 28, 10 AM $ 0.0₅312
-0.02%
$ 3,116 $ 2,821
May 28, 9 AM $ 0.0₅312
-0.04%
$ 3,115 $ 2,807
May 28, 8 AM $ 0.0₅312
-0.02%
$ 3,116 $ 2,833
May 28, 7 AM $ 0.0₅312
+0.01%
$ 3,116 $ 2,774
May 28, 6 AM $ 0.0₅312
+0.04%
$ 3,116 $ 2,747
May 28, 5 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,692
May 28, 4 AM $ 0.0₅312
+0.03%
$ 3,116 $ 2,612
May 28, 3 AM $ 0.0₅311
-0.04%
$ 3,115 $ 2,554
May 28, 2 AM $ 0.0₅312
-0.02%
$ 3,115 $ 2,174
May 28, 1 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,125
May 28, 12 AM $ 0.0₅311
-0.01%
$ 3,115 $ 2,123
May 27, 11 PM $ 0.0₅312
-0.02%
$ 3,115 $ 2,134
May 27, 10 PM $ 0.0₅312
+0.01%
$ 3,116 $ 2,068