KORNEX Historical Data

KRX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,756
Jul 14, 4 AM $ 0.0₅311
-0.02%
$ 3,114 $ 1,775
Jul 14, 3 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,807
Jul 14, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,905
Jul 14, 1 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,945
Jul 14, 12 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,986
Jul 13, 11 PM $ 0.0₅311
-0.01%
$ 3,115 $ 2,046
Jul 13, 10 PM $ 0.0₅311
-0.03%
$ 3,113 $ 2,074
Jul 13, 9 PM $ 0.0₅311
+0.01%
$ 3,113 $ 2,091
Jul 13, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,057
Jul 13, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,066
Jul 13, 6 PM $ 0.0₅311
-0.01%
$ 3,114 $ 2,024
Jul 13, 5 PM $ 0.0₅311
+0.04%
$ 3,114 $ 1,960
Jul 13, 4 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,915
Jul 13, 3 PM $ 0.0₅311
+0.04%
$ 3,114 $ 1,858
Jul 13, 2 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,821
Jul 13, 1 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,643
Jul 13, 12 PM $ 0.0₅311
-0.05%
$ 3,112 $ 1,521
Jul 13, 11 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,461
Jul 13, 10 AM $ 0.0₅311
+0.05%
$ 3,114 $ 1,428
Jul 13, 9 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,389
Jul 13, 8 AM $ 0.0₅311
-0.02%
$ 3,112 $ 1,479
Jul 13, 7 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,420
Jul 13, 6 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,339
Jul 13, 5 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,346
Jul 13, 4 AM $ 0.0₅311
-0.01%
$ 3,112 $ 1,281
Jul 13, 3 AM $ 0.0₅311
-0.02%
$ 3,112 $ 1,252
Jul 13, 2 AM $ 0.0₅311
+0.03%
$ 3,112 $ 1,187
Jul 13, 1 AM $ 0.0₅311
-0.01%
$ 3,112 $ 1,160
Jul 13, 12 AM $ 0.0₅311
+0.03%
$ 3,113 $ 1,109
Jul 12, 11 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,098
Jul 12, 10 PM $ 0.0₅311
+0.03%
$ 3,113 $ 1,122
Jul 12, 9 PM $ 0.0₅311
-0.01%
$ 3,112 $ 1,125
Jul 12, 8 PM $ 0.0₅311
-0.01%
$ 3,112 $ 1,106
Jul 12, 7 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,106
Jul 12, 6 PM $ 0.0₅311
-0.03%
$ 3,112 $ 1,127
Jul 12, 5 PM $ 0.0₅311
-0.01%
$ 3,112 $ 1,155
Jul 12, 4 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,168
Jul 12, 3 PM $ 0.0₅311
-0.03%
$ 3,112 $ 1,196
Jul 12, 2 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,265
Jul 12, 1 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,304
Jul 12, 12 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,280
Jul 12, 11 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,316
Jul 12, 10 AM $ 0.0₅311
-0.01%
$ 3,112 $ 1,321
Jul 12, 9 AM $ 0.0₅311
-0.02%
$ 3,112 $ 1,303
Jul 12, 8 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,185
Jul 12, 7 AM $ 0.0₅311
-0.04%
$ 3,111 $ 1,134
Jul 12, 6 AM $ 0.0₅311
+0.04%
$ 3,113 $ 1,143
Jul 12, 5 AM $ 0.0₅311
-0.02%
$ 3,112 $ 1,131
Jul 12, 4 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,156