KORNEX Historical Data

KRX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.0₅311
-0.02%
$ 3,112 $ 1,131
Jul 12, 4 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,156
Jul 12, 3 AM $ 0.0₅311
-0.02%
$ 3,112 $ 1,144
Jul 12, 2 AM $ 0.0₅311
-0.03%
$ 3,112 $ 1,207
Jul 12, 1 AM $ 0.0₅311
+0.02%
$ 3,112 $ 1,099
Jul 12, 12 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,080
Jul 11, 11 PM $ 0.0₅311
-0.04%
$ 3,111 $ 983
Jul 11, 10 PM $ 0.0₅311
-0.03%
$ 3,112 $ 936
Jul 11, 9 PM $ 0.0₅311
-0.01%
$ 3,112 $ 953
Jul 11, 8 PM $ 0.0₅311
+0.03%
$ 3,113 $ 964
Jul 11, 7 PM $ 0.0₅311
-0.02%
$ 3,112 $ 1,024
Jul 11, 6 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,068
Jul 11, 5 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,058
Jul 11, 4 PM $ 0.0₅311
+0.05%
$ 3,114 $ 1,071
Jul 11, 3 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,073
Jul 11, 2 PM $ 0.0₅311
-0.04%
$ 3,112 $ 1,039
Jul 11, 1 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,112
Jul 11, 12 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,178
Jul 11, 11 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,234
Jul 11, 10 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,233
Jul 11, 9 AM $ 0.0₅311
+0.03%
$ 3,114 $ 1,263
Jul 11, 8 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,368
Jul 11, 7 AM $ 0.0₅311
+0.03%
$ 3,113 $ 1,448
Jul 11, 6 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,485
Jul 11, 5 AM $ 0.0₅311
-0.03%
$ 3,112 $ 1,528
Jul 11, 4 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,538
Jul 11, 3 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,564
Jul 11, 2 AM $ 0.0₅311
-0.03%
$ 3,112 $ 1,575
Jul 11, 1 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,633
Jul 11, 12 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,699
Jul 10, 11 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,729
Jul 10, 10 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,713
Jul 10, 9 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,713
Jul 10, 8 PM $ 0.0₅311
+0.04%
$ 3,113 $ 1,723
Jul 10, 7 PM $ 0.0₅311
-0.01%
$ 3,112 $ 1,632
Jul 10, 6 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,613
Jul 10, 5 PM $ 0.0₅311
-0.01%
$ 3,112 $ 1,636
Jul 10, 4 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,673
Jul 10, 3 PM $ 0.0₅311
-0.02%
$ 3,112 $ 1,681
Jul 10, 2 PM $ 0.0₅311
+0.05%
$ 3,113 $ 1,661
Jul 10, 1 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,582
Jul 10, 12 PM $ 0.0₅311
-0.04%
$ 3,112 $ 1,574
Jul 10, 11 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,671
Jul 10, 10 AM $ 0.0₅311
+0.03%
$ 3,113 $ 1,678
Jul 10, 9 AM $ 0.0₅311
+0.06%
$ 3,114 $ 1,666
Jul 10, 8 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,841
Jul 10, 7 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,877
Jul 10, 6 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,926
Jul 10, 5 AM $ 0.0₅311
-0.02%
$ 3,112 $ 1,938
Jul 10, 4 AM $ 0.0₅311
+0.03%
$ 3,113 $ 1,971