KORNEX Historical Data

KRX Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0₅311
-0.01%
$ 3,115 $ 2,123
May 27, 11 PM $ 0.0₅312
-0.02%
$ 3,115 $ 2,134
May 27, 10 PM $ 0.0₅312
+0.01%
$ 3,116 $ 2,068
May 27, 9 PM $ 0.0₅311
-0.01%
$ 3,115 $ 2,033
May 27, 8 PM $ 0.0₅312
-0.03%
$ 3,115 $ 1,992
May 27, 7 PM $ 0.0₅312
+0.01%
$ 3,117 $ 1,973
May 27, 6 PM $ 0.0₅312
-0.01%
$ 3,116 $ 1,997
May 27, 5 PM $ 0.0₅312
+0.02%
$ 3,116 $ 2,029
May 27, 4 PM $ 0.0₅312
+0.00%
$ 3,115 $ 2,100
May 27, 3 PM $ 0.0₅311
-0.02%
$ 3,115 $ 2,248
May 27, 2 PM $ 0.0₅312
-0.01%
$ 3,116 $ 2,322
May 27, 1 PM $ 0.0₅312
+0.01%
$ 3,115 $ 2,452
May 27, 12 PM $ 0.0₅312
+0.00%
$ 3,116 $ 2,280
May 27, 11 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,224
May 27, 10 AM $ 0.0₅311
+0.00%
$ 3,115 $ 2,247
May 27, 9 AM $ 0.0₅311
-0.03%
$ 3,115 $ 2,336
May 27, 8 AM $ 0.0₅311
-0.03%
$ 3,114 $ 2,362
May 27, 7 AM $ 0.0₅312
-0.02%
$ 3,115 $ 2,323
May 27, 6 AM $ 0.0₅312
-0.01%
$ 3,115 $ 2,340
May 27, 5 AM $ 0.0₅312
-0.01%
$ 3,115 $ 2,320
May 27, 4 AM $ 0.0₅312
+0.04%
$ 3,115 $ 2,321
May 27, 3 AM $ 0.0₅312
+0.02%
$ 3,116 $ 2,306
May 27, 2 AM $ 0.0₅312
+0.02%
$ 3,115 $ 2,262
May 27, 1 AM $ 0.0₅311
-0.02%
$ 3,115 $ 2,314
May 27, 12 AM $ 0.0₅312
+0.01%
$ 3,115 $ 2,285
May 26, 11 PM $ 0.0₅312
+0.00%
$ 3,115 $ 2,331
May 26, 10 PM $ 0.0₅312
+0.03%
$ 3,115 $ 2,287
May 26, 9 PM $ 0.0₅311
-0.03%
$ 3,114 $ 2,302
May 26, 8 PM $ 0.0₅312
+0.01%
$ 3,116 $ 2,288
May 26, 7 PM $ 0.0₅312
-0.01%
$ 3,115 $ 2,248
May 26, 6 PM $ 0.0₅312
-0.01%
$ 3,115 $ 2,221
May 26, 5 PM $ 0.0₅312
+0.01%
$ 3,115 $ 2,108
May 26, 4 PM $ 0.0₅311
-0.02%
$ 3,114 $ 1,992
May 26, 3 PM $ 0.0₅312
+0.04%
$ 3,115 $ 1,843
May 26, 2 PM $ 0.0₅311
+0.02%
$ 3,115 $ 1,675
May 26, 1 PM $ 0.0₅311
+0.04%
$ 3,115 $ 1,474
May 26, 12 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,419
May 26, 11 AM $ 0.0₅311
-0.02%
$ 3,114 $ 1,399
May 26, 10 AM $ 0.0₅311
-0.03%
$ 3,113 $ 1,387
May 26, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,286
May 26, 8 AM $ 0.0₅311
+0.03%
$ 3,115 $ 1,296
May 26, 7 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,292
May 26, 6 AM $ 0.0₅311
+0.03%
$ 3,114 $ 1,291
May 26, 5 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,299
May 26, 4 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,298
May 26, 3 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,286
May 26, 2 AM $ 0.0₅311
-0.05%
$ 3,112 $ 1,291
May 26, 1 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,275
May 26, 12 AM $ 0.0₅311
-0.03%
$ 3,113 $ 1,271
May 25, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,215