Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 PM $0.0₅311
-0.01%
$3,111 $2,788
Aug 28, 6 PM $0.0₅311
+0.00%
$3,110 $2,818
Aug 28, 5 PM $0.0₅311
+0.05%
$3,111 $2,839
Aug 28, 4 PM $0.0₅311
+0.02%
$3,110 $2,824
Aug 28, 3 PM $0.0₅311
-0.03%
$3,109 $2,496
Aug 28, 2 PM $0.0₅311
-0.01%
$3,110 $2,562
Aug 28, 1 PM $0.0₅311
+0.03%
$3,111 $2,401
Aug 28, 12 PM $0.0₅311
-0.01%
$3,111 $2,442
Aug 28, 11 AM $0.0₅311
+0.00%
$3,110 $2,421
Aug 28, 10 AM $0.0₅311
+0.02%
$3,110 $2,475
Aug 28, 9 AM $0.0₅311
+0.02%
$3,110 $2,503
Aug 28, 8 AM $0.0₅311
+0.04%
$3,111 $2,652
Aug 28, 7 AM $0.0₅311
-0.04%
$3,110 $2,806
Aug 28, 6 AM $0.0₅311
+0.00%
$3,110 $2,719
Aug 28, 5 AM $0.0₅311
-0.03%
$3,110 $2,765
Aug 28, 4 AM $0.0₅311
-0.01%
$3,110 $2,747
Aug 28, 3 AM $0.0₅311
-0.02%
$3,110 $2,709
Aug 28, 2 AM $0.0₅311
-0.02%
$3,110 $2,665
Aug 28, 1 AM $0.0₅311
-0.01%
$3,110 $2,554
Aug 28, 12 AM $0.0₅311
+0.00%
$3,110 $2,495
Aug 27, 11 PM $0.0₅311
+0.01%
$3,110 $2,468
Aug 27, 10 PM $0.0₅311
-0.02%
$3,110 $2,505
Aug 27, 9 PM $0.0₅311
+0.00%
$3,110 $2,524
Aug 27, 8 PM $0.0₅311
+0.04%
$3,111 $2,569
Aug 27, 7 PM $0.0₅311
+0.00%
$3,110 $2,555
Aug 27, 6 PM $0.0₅311
+0.00%
$3,111 $2,532
Aug 27, 5 PM $0.0₅311
+0.00%
$3,111 $2,461
Aug 27, 4 PM $0.0₅311
+0.00%
$3,111 $2,421
Aug 27, 3 PM $0.0₅311
+0.00%
$3,110 $2,358
Aug 27, 2 PM $0.0₅311
-0.01%
$3,111 $2,292
Aug 27, 1 PM $0.0₅311
+0.00%
$3,111 $2,221
Aug 27, 12 PM $0.0₅311
+0.01%
$3,111 $2,217
Aug 27, 11 AM $0.0₅311
+0.00%
$3,110 $2,268
Aug 27, 10 AM $0.0₅311
+0.02%
$3,111 $2,257
Aug 27, 9 AM $0.0₅311
+0.02%
$3,112 $2,171
Aug 27, 8 AM $0.0₅311
-0.01%
$3,111 $2,063
Aug 27, 7 AM $0.0₅311
-0.05%
$3,110 $1,898
Aug 27, 6 AM $0.0₅311
+0.00%
$3,110 $1,940
Aug 27, 5 AM $0.0₅311
-0.01%
$3,110 $1,929
Aug 27, 4 AM $0.0₅311
-0.04%
$3,110 $1,963
Aug 27, 3 AM $0.0₅311
+0.01%
$3,111 $1,989
Aug 27, 2 AM $0.0₅311
+0.03%
$3,111 $1,968
Aug 27, 1 AM $0.0₅311
-0.01%
$3,111 $2,007
Aug 27, 12 AM $0.0₅311
+0.01%
$3,111 $1,983
Aug 26, 11 PM $0.0₅311
-0.02%
$3,110 $1,991
Aug 26, 10 PM $0.0₅311
+0.01%
$3,111 $1,953
Aug 26, 9 PM $0.0₅311
+0.01%
$3,111 $1,934
Aug 26, 8 PM $0.0₅311
+0.01%
$3,111 $1,960
Aug 26, 7 PM $0.0₅311
+0.03%
$3,111 $2,021
Aug 26, 6 PM $0.0₅311
-0.01%
$3,111 $2,044