Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 PM $0.0₅311
-0.01%
$3,111 $2,044
Aug 26, 5 PM $0.0₅311
+0.00%
$3,110 $2,039
Aug 26, 4 PM $0.0₅311
-0.04%
$3,110 $2,059
Aug 26, 3 PM $0.0₅311
+0.01%
$3,111 $2,086
Aug 26, 2 PM $0.0₅311
+0.03%
$3,111 $2,088
Aug 26, 1 PM $0.0₅311
+0.01%
$3,111 $2,111
Aug 26, 12 PM $0.0₅311
+0.04%
$3,112 $2,199
Aug 26, 11 AM $0.0₅311
+0.01%
$3,111 $2,206
Aug 26, 10 AM $0.0₅311
+0.00%
$3,111 $2,240
Aug 26, 9 AM $0.0₅311
+0.03%
$3,111 $2,278
Aug 26, 8 AM $0.0₅311
+0.02%
$3,111 $2,345
Aug 26, 7 AM $0.0₅311
-0.04%
$3,110 $2,373
Aug 26, 6 AM $0.0₅311
+0.02%
$3,111 $2,479
Aug 26, 5 AM $0.0₅311
+0.00%
$3,111 $2,519
Aug 26, 4 AM $0.0₅311
+0.05%
$3,112 $2,564
Aug 26, 3 AM $0.0₅311
+0.00%
$3,111 $2,624
Aug 26, 2 AM $0.0₅311
+0.01%
$3,111 $2,741
Aug 26, 1 AM $0.0₅311
+0.01%
$3,111 $3,017
Aug 26, 12 AM $0.0₅311
+0.00%
$3,110 $3,034
Aug 25, 11 PM $0.0₅311
+0.00%
$3,111 $3,127
Aug 25, 10 PM $0.0₅311
+0.02%
$3,111 $3,094
Aug 25, 9 PM $0.0₅311
-0.03%
$3,111 $3,116
Aug 25, 8 PM $0.0₅311
+0.02%
$3,111 $3,015
Aug 25, 7 PM $0.0₅311
-0.02%
$3,110 $2,968
Aug 25, 6 PM $0.0₅311
+0.02%
$3,111 $3,038
Aug 25, 5 PM $0.0₅311
+0.00%
$3,111 $3,105
Aug 25, 4 PM $0.0₅311
-0.05%
$3,109 $3,172
Aug 25, 3 PM $0.0₅311
+0.03%
$3,111 $3,319
Aug 25, 2 PM $0.0₅311
+0.01%
$3,111 $3,594
Aug 25, 1 PM $0.0₅311
+0.01%
$3,111 $3,815
Aug 25, 12 PM $0.0₅311
+0.00%
$3,111 $3,959
Aug 25, 11 AM $0.0₅311
+0.01%
$3,111 $4,059
Aug 25, 10 AM $0.0₅311
+0.01%
$3,111 $4,154
Aug 25, 9 AM $0.0₅311
+0.01%
$3,111 $4,197
Aug 25, 8 AM $0.0₅311
-0.01%
$3,111 $4,125
Aug 25, 7 AM $0.0₅311
-0.01%
$3,110 $4,086
Aug 25, 6 AM $0.0₅311
+0.01%
$3,112 $4,038
Aug 25, 5 AM $0.0₅311
+0.00%
$3,111 $4,066
Aug 25, 4 AM $0.0₅311
+0.02%
$3,111 $4,095
Aug 25, 3 AM $0.0₅311
+0.02%
$3,112 $4,112
Aug 25, 2 AM $0.0₅311
+0.02%
$3,111 $4,069
Aug 25, 1 AM $0.0₅311
+0.00%
$3,111 $3,822
Aug 25, 12 AM $0.0₅311
+0.01%
$3,110 $3,764
Aug 24, 11 PM $0.0₅311
-0.02%
$3,111 $3,713
Aug 24, 10 PM $0.0₅311
+0.00%
$3,111 $3,761
Aug 24, 9 PM $0.0₅311
-0.02%
$3,110 $3,790
Aug 24, 8 PM $0.0₅311
+0.00%
$3,111 $3,835
Aug 24, 7 PM $0.0₅311
-0.02%
$3,110 $3,825
Aug 24, 6 PM $0.0₅311
+0.00%
$3,110 $3,740
Aug 24, 5 PM $0.0₅311
-0.04%
$3,110 $3,687