KORNEX Historical Data

KRX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0₅311
+0.03%
$ 3,113 $ 1,971
Jul 10, 3 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,957
Jul 10, 2 AM $ 0.0₅311
+0.01%
$ 3,112 $ 1,959
Jul 10, 1 AM $ 0.0₅311
-0.04%
$ 3,112 $ 1,923
Jul 10, 12 AM $ 0.0₅311
-0.01%
$ 3,112 $ 1,942
Jul 9, 11 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,942
Jul 9, 10 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,949
Jul 9, 9 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,961
Jul 9, 8 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,990
Jul 9, 7 PM $ 0.0₅311
-0.03%
$ 3,113 $ 2,181
Jul 9, 6 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,986
Jul 9, 5 PM $ 0.0₅311
-0.01%
$ 3,112 $ 1,987
Jul 9, 4 PM $ 0.0₅311
+0.03%
$ 3,114 $ 2,031
Jul 9, 3 PM $ 0.0₅311
+0.01%
$ 3,113 $ 2,101
Jul 9, 2 PM $ 0.0₅311
+0.00%
$ 3,113 $ 2,185
Jul 9, 1 PM $ 0.0₅311
+0.00%
$ 3,113 $ 2,282
Jul 9, 12 PM $ 0.0₅311
-0.02%
$ 3,113 $ 2,346
Jul 9, 11 AM $ 0.0₅311
+0.03%
$ 3,114 $ 2,249
Jul 9, 10 AM $ 0.0₅311
-0.04%
$ 3,113 $ 2,280
Jul 9, 9 AM $ 0.0₅311
+0.01%
$ 3,113 $ 2,273
Jul 9, 8 AM $ 0.0₅311
+0.00%
$ 3,113 $ 2,134
Jul 9, 7 AM $ 0.0₅311
-0.01%
$ 3,113 $ 2,099
Jul 9, 6 AM $ 0.0₅311
+0.03%
$ 3,113 $ 2,066
Jul 9, 5 AM $ 0.0₅311
-0.01%
$ 3,114 $ 2,012
Jul 9, 4 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,971
Jul 9, 3 AM $ 0.0₅311
+0.01%
$ 3,113 $ 2,025
Jul 9, 2 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,980
Jul 9, 1 AM $ 0.0₅311
-0.03%
$ 3,113 $ 2,030
Jul 9, 12 AM $ 0.0₅311
-0.03%
$ 3,112 $ 2,055
Jul 8, 11 PM $ 0.0₅311
+0.02%
$ 3,114 $ 2,069
Jul 8, 10 PM $ 0.0₅311
+0.03%
$ 3,114 $ 2,059
Jul 8, 9 PM $ 0.0₅311
+0.00%
$ 3,113 $ 2,043
Jul 8, 8 PM $ 0.0₅311
+0.03%
$ 3,114 $ 2,045
Jul 8, 7 PM $ 0.0₅311
-0.05%
$ 3,112 $ 2,008
Jul 8, 6 PM $ 0.0₅311
-0.02%
$ 3,113 $ 2,054
Jul 8, 5 PM $ 0.0₅311
+0.00%
$ 3,113 $ 2,082
Jul 8, 4 PM $ 0.0₅311
+0.00%
$ 3,113 $ 2,047
Jul 8, 3 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,969
Jul 8, 2 PM $ 0.0₅311
+0.01%
$ 3,115 $ 2,014
Jul 8, 1 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,985
Jul 8, 12 PM $ 0.0₅311
-0.04%
$ 3,112 $ 1,949
Jul 8, 11 AM $ 0.0₅311
+0.02%
$ 3,113 $ 2,140
Jul 8, 10 AM $ 0.0₅311
-0.03%
$ 3,112 $ 2,137
Jul 8, 9 AM $ 0.0₅311
+0.03%
$ 3,113 $ 2,103
Jul 8, 8 AM $ 0.0₅311
+0.02%
$ 3,113 $ 2,030
Jul 8, 7 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,896
Jul 8, 6 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,866
Jul 8, 5 AM $ 0.0₅311
-0.02%
$ 3,112 $ 1,902
Jul 8, 4 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,939
Jul 8, 3 AM $ 0.0₅311
+0.03%
$ 3,113 $ 1,942