KORNEX Historical Data

KRX Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0₅311
-0.03%
$ 3,113 $ 1,271
May 25, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,215
May 25, 10 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,249
May 25, 9 PM $ 0.0₅311
+0.04%
$ 3,114 $ 1,289
May 25, 8 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,353
May 25, 7 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,355
May 25, 6 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,329
May 25, 5 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,318
May 25, 4 PM $ 0.0₅311
+0.03%
$ 3,114 $ 1,296
May 25, 3 PM $ 0.0₅311
-0.04%
$ 3,113 $ 1,308
May 25, 2 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,277
May 25, 1 PM $ 0.0₅311
+0.04%
$ 3,114 $ 1,319
May 25, 12 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,362
May 25, 11 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,349
May 25, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,346
May 25, 9 AM $ 0.0₅311
-0.03%
$ 3,114 $ 1,376
May 25, 8 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,361
May 25, 7 AM $ 0.0₅311
-0.04%
$ 3,113 $ 1,372
May 25, 6 AM $ 0.0₅311
-0.03%
$ 3,114 $ 1,318
May 25, 5 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,288
May 25, 4 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,263
May 25, 3 AM $ 0.0₅311
-0.02%
$ 3,114 $ 1,262
May 25, 2 AM $ 0.0₅311
-0.02%
$ 3,114 $ 1,263
May 25, 1 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,248
May 25, 12 AM $ 0.0₅311
-0.03%
$ 3,114 $ 1,217
May 24, 11 PM $ 0.0₅311
-0.02%
$ 3,114 $ 1,205
May 24, 10 PM $ 0.0₅312
+0.01%
$ 3,115 $ 1,219
May 24, 9 PM $ 0.0₅312
+0.04%
$ 3,115 $ 1,178
May 24, 8 PM $ 0.0₅311
+0.00%
$ 3,115 $ 1,268
May 24, 7 PM $ 0.0₅311
-0.01%
$ 3,115 $ 1,482
May 24, 6 PM $ 0.0₅311
+0.02%
$ 3,115 $ 1,504
May 24, 5 PM $ 0.0₅311
+0.03%
$ 3,115 $ 1,565
May 24, 4 PM $ 0.0₅311
+0.03%
$ 3,115 $ 1,578
May 24, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,571
May 24, 2 PM $ 0.0₅312
+0.01%
$ 3,115 $ 1,633
May 24, 1 PM $ 0.0₅311
+0.01%
$ 3,115 $ 1,580
May 24, 12 PM $ 0.0₅311
-0.01%
$ 3,115 $ 1,605
May 24, 11 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,607
May 24, 10 AM $ 0.0₅311
+0.01%
$ 3,115 $ 1,634
May 24, 9 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,587
May 24, 8 AM $ 0.0₅311
+0.03%
$ 3,114 $ 1,622
May 24, 7 AM $ 0.0₅311
-0.02%
$ 3,114 $ 1,696
May 24, 6 AM $ 0.0₅311
-0.03%
$ 3,114 $ 1,968
May 24, 5 AM $ 0.0₅311
-0.02%
$ 3,114 $ 1,927
May 24, 4 AM $ 0.0₅311
+0.00%
$ 3,115 $ 1,948
May 24, 3 AM $ 0.0₅311
+0.01%
$ 3,115 $ 1,934
May 24, 2 AM $ 0.0₅311
+0.03%
$ 3,115 $ 1,925
May 24, 1 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,940
May 24, 12 AM $ 0.0₅311
+0.00%
$ 3,115 $ 1,967
May 23, 11 PM $ 0.0₅311
+0.02%
$ 3,115 $ 2,028