KORNEX Historical Data

KRX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0₅311
+0.03%
$ 3,113 $ 1,942
Jul 8, 2 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,945
Jul 8, 1 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,866
Jul 8, 12 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,841
Jul 7, 11 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,841
Jul 7, 10 PM $ 0.0₅311
+0.01%
$ 3,112 $ 1,880
Jul 7, 9 PM $ 0.0₅311
-0.02%
$ 3,112 $ 1,867
Jul 7, 8 PM $ 0.0₅311
+0.00%
$ 3,113 $ 2,007
Jul 7, 7 PM $ 0.0₅311
-0.01%
$ 3,112 $ 2,007
Jul 7, 6 PM $ 0.0₅311
-0.03%
$ 3,112 $ 1,979
Jul 7, 5 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,945
Jul 7, 4 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,939
Jul 7, 3 PM $ 0.0₅311
+0.02%
$ 3,113 $ 2,121
Jul 7, 2 PM $ 0.0₅311
-0.01%
$ 3,113 $ 2,627
Jul 7, 1 PM $ 0.0₅311
-0.01%
$ 3,113 $ 2,960
Jul 7, 12 PM $ 0.0₅311
-0.01%
$ 3,113 $ 3,391
Jul 7, 11 AM $ 0.0₅311
+0.01%
$ 3,113 $ 3,631
Jul 7, 10 AM $ 0.0₅311
-0.05%
$ 3,113 $ 3,636
Jul 7, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,669
Jul 7, 8 AM $ 0.0₅311
-0.01%
$ 3,113 $ 3,678
Jul 7, 7 AM $ 0.0₅311
+0.03%
$ 3,113 $ 3,622
Jul 7, 6 AM $ 0.0₅311
+0.02%
$ 3,113 $ 3,635
Jul 7, 5 AM $ 0.0₅311
+0.03%
$ 3,114 $ 3,604
Jul 7, 4 AM $ 0.0₅311
+0.01%
$ 3,112 $ 3,571
Jul 7, 3 AM $ 0.0₅311
+0.00%
$ 3,112 $ 3,590
Jul 7, 2 AM $ 0.0₅311
+0.00%
$ 3,112 $ 3,613
Jul 7, 1 AM $ 0.0₅311
+0.01%
$ 3,112 $ 3,545
Jul 7, 12 AM $ 0.0₅311
+0.02%
$ 3,112 $ 3,548
Jul 6, 11 PM $ 0.0₅311
-0.01%
$ 3,113 $ 3,602
Jul 6, 10 PM $ 0.0₅311
+0.01%
$ 3,112 $ 3,582
Jul 6, 9 PM $ 0.0₅311
-0.01%
$ 3,112 $ 3,677
Jul 6, 8 PM $ 0.0₅311
-0.02%
$ 3,112 $ 3,569
Jul 6, 7 PM $ 0.0₅311
-0.05%
$ 3,112 $ 3,553
Jul 6, 6 PM $ 0.0₅311
-0.06%
$ 3,112 $ 3,531
Jul 6, 5 PM $ 0.0₅311
+0.02%
$ 3,113 $ 3,525
Jul 6, 4 PM $ 0.0₅311
-0.02%
$ 3,112 $ 3,399
Jul 6, 3 PM $ 0.0₅311
-0.01%
$ 3,112 $ 3,211
Jul 6, 2 PM $ 0.0₅311
-0.03%
$ 3,113 $ 2,538
Jul 6, 1 PM $ 0.0₅311
-0.08%
$ 3,111 $ 2,046
Jul 6, 12 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,516
Jul 6, 11 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,249
Jul 6, 10 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,238
Jul 6, 9 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,195
Jul 6, 8 AM $ 0.0₅311
-0.02%
$ 3,114 $ 1,355
Jul 6, 7 AM $ 0.0₅311
+0.04%
$ 3,114 $ 1,360
Jul 6, 6 AM $ 0.0₅311
+0.03%
$ 3,114 $ 1,391
Jul 6, 5 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,406
Jul 6, 4 AM $ 0.0₅311
+0.03%
$ 3,114 $ 1,384
Jul 6, 3 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,409
Jul 6, 2 AM $ 0.0₅311
+0.05%
$ 3,114 $ 1,381