KORNEX Historical Data

KRX Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0₅311
+0.02%
$ 3,115 $ 2,028
May 23, 10 PM $ 0.0₅311
-0.01%
$ 3,114 $ 2,085
May 23, 9 PM $ 0.0₅311
+0.01%
$ 3,115 $ 2,071
May 23, 8 PM $ 0.0₅311
-0.03%
$ 3,114 $ 1,912
May 23, 7 PM $ 0.0₅311
+0.01%
$ 3,114 $ 1,770
May 23, 6 PM $ 0.0₅311
+0.04%
$ 3,115 $ 1,884
May 23, 5 PM $ 0.0₅311
-0.03%
$ 3,114 $ 1,941
May 23, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,947
May 23, 3 PM $ 0.0₅311
+0.01%
$ 3,115 $ 1,972
May 23, 2 PM $ 0.0₅311
-0.04%
$ 3,114 $ 1,986
May 23, 1 PM $ 0.0₅311
-0.01%
$ 3,115 $ 2,021
May 23, 12 PM $ 0.0₅311
-0.03%
$ 3,113 $ 2,008
May 23, 11 AM $ 0.0₅311
-0.03%
$ 3,114 $ 2,020
May 23, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,019
May 23, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,923
May 23, 8 AM $ 0.0₅311
-0.02%
$ 3,114 $ 2,128
May 23, 7 AM $ 0.0₅311
+0.01%
$ 3,114 $ 2,125
May 23, 6 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,966
May 23, 5 AM $ 0.0₅311
-0.02%
$ 3,114 $ 2,029
May 23, 4 AM $ 0.0₅311
-0.01%
$ 3,114 $ 2,050
May 23, 3 AM $ 0.0₅311
-0.04%
$ 3,113 $ 2,072
May 23, 2 AM $ 0.0₅311
+0.01%
$ 3,115 $ 2,038
May 23, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,051
May 23, 12 AM $ 0.0₅312
+0.01%
$ 3,115 $ 2,033
May 22, 11 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,922
May 22, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,867
May 22, 9 PM $ 0.0₅311
-0.03%
$ 3,114 $ 1,849
May 22, 8 PM $ 0.0₅311
+0.01%
$ 3,114 $ 1,826
May 22, 7 PM $ 0.0₅311
+0.01%
$ 3,114 $ 1,769
May 22, 6 PM $ 0.0₅311
+0.05%
$ 3,115 $ 1,652
May 22, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,624
May 22, 4 PM $ 0.0₅311
+0.01%
$ 3,114 $ 1,757
May 22, 3 PM $ 0.0₅311
-0.02%
$ 3,114 $ 1,751
May 22, 2 PM $ 0.0₅311
+0.03%
$ 3,114 $ 1,756
May 22, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,740
May 22, 12 PM $ 0.0₅311
-0.02%
$ 3,114 $ 1,799
May 22, 11 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,801
May 22, 10 AM $ 0.0₅311
+0.04%
$ 3,114 $ 1,885
May 22, 9 AM $ 0.0₅311
-0.02%
$ 3,114 $ 1,885
May 22, 8 AM $ 0.0₅311
+0.03%
$ 3,115 $ 1,880
May 22, 7 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,889
May 22, 6 AM $ 0.0₅311
+0.07%
$ 3,114 $ 1,846
May 22, 5 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,843
May 22, 4 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,831
May 22, 3 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,833
May 22, 2 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,864
May 22, 1 AM $ 0.0₅311
-0.04%
$ 3,113 $ 1,873
May 22, 12 AM $ 0.0₅311
-0.03%
$ 3,113 $ 1,921
May 21, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,959
May 21, 10 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,946