KORNEX Historical Data

KRX Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0₅311
-0.03%
$ 3,113 $ 1,921
May 21, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,959
May 21, 10 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,946
May 21, 9 PM $ 0.0₅311
+0.03%
$ 3,114 $ 2,000
May 21, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,993
May 21, 7 PM $ 0.0₅311
+0.01%
$ 3,114 $ 2,001
May 21, 6 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,966
May 21, 5 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,924
May 21, 4 PM $ 0.0₅311
+0.01%
$ 3,114 $ 1,848
May 21, 3 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,865
May 21, 2 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,917
May 21, 1 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,983
May 21, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,968
May 21, 11 AM $ 0.0₅311
+0.06%
$ 3,114 $ 1,966
May 21, 10 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,856
May 21, 9 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,751
May 21, 8 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,749
May 21, 7 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,656
May 21, 6 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,623
May 21, 5 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,641
May 21, 4 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,728
May 21, 3 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,720
May 21, 2 AM $ 0.0₅311
+0.03%
$ 3,114 $ 1,757
May 21, 1 AM $ 0.0₅311
+0.03%
$ 3,114 $ 1,768
May 21, 12 AM $ 0.0₅311
-0.03%
$ 3,113 $ 1,787
May 20, 11 PM $ 0.0₅311
+0.04%
$ 3,114 $ 1,727
May 20, 10 PM $ 0.0₅311
+0.03%
$ 3,114 $ 1,732
May 20, 9 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,748
May 20, 8 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,741
May 20, 7 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,710
May 20, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,741
May 20, 5 PM $ 0.0₅311
+0.01%
$ 3,114 $ 1,722
May 20, 4 PM $ 0.0₅311
+0.03%
$ 3,114 $ 1,730
May 20, 3 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,723
May 20, 2 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,658
May 20, 1 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,679
May 20, 12 PM $ 0.0₅311
+0.01%
$ 3,114 $ 1,677
May 20, 11 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,682
May 20, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,691
May 20, 9 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,716
May 20, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,724
May 20, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,813
May 20, 6 AM $ 0.0₅311
-0.03%
$ 3,113 $ 1,892
May 20, 5 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,859
May 20, 4 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,847
May 20, 3 AM $ 0.0₅311
+0.05%
$ 3,114 $ 1,860
May 20, 2 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,865
May 20, 1 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,840
May 20, 12 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,871
May 19, 11 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,895