Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 PM $0.0₅311
+0.02%
$3,111 $3,600
Aug 22, 2 PM $0.0₅311
-0.02%
$3,110 $3,731
Aug 22, 1 PM $0.0₅311
+0.02%
$3,110 $3,912
Aug 22, 12 PM $0.0₅311
+0.02%
$3,111 $4,046
Aug 22, 11 AM $0.0₅311
-0.01%
$3,111 $4,236
Aug 22, 10 AM $0.0₅311
+0.00%
$3,111 $4,465
Aug 22, 9 AM $0.0₅311
-0.02%
$3,111 $4,498
Aug 22, 8 AM $0.0₅311
-0.01%
$3,110 $4,873
Aug 22, 7 AM $0.0₅311
-0.03%
$3,111 $5,279
Aug 22, 6 AM $0.0₅311
+0.00%
$3,111 $5,591
Aug 22, 5 AM $0.0₅311
+0.01%
$3,110 $5,609
Aug 22, 4 AM $0.0₅311
+0.01%
$3,111 $5,260
Aug 22, 3 AM $0.0₅311
-0.04%
$3,111 $5,196
Aug 22, 2 AM $0.0₅311
+0.03%
$3,111 $5,220
Aug 22, 1 AM $0.0₅311
+0.04%
$3,111 $5,340
Aug 22, 12 AM $0.0₅311
+0.01%
$3,111 $5,589
Aug 21, 11 PM $0.0₅311
-0.01%
$3,111 $5,682
Aug 21, 10 PM $0.0₅311
+0.05%
$3,111 $5,541
Aug 21, 9 PM $0.0₅311
-0.01%
$3,111 $5,412
Aug 21, 8 PM $0.0₅311
-0.04%
$3,111 $5,172
Aug 21, 7 PM $0.0₅311
-0.02%
$3,111 $5,185
Aug 21, 6 PM $0.0₅311
-0.01%
$3,111 $5,163
Aug 21, 5 PM $0.0₅311
+0.00%
$3,112 $5,250
Aug 21, 4 PM $0.0₅311
-0.04%
$3,111 $5,177
Aug 21, 3 PM $0.0₅311
+0.02%
$3,111 $5,254
Aug 21, 2 PM $0.0₅311
-0.02%
$3,111 $5,432
Aug 21, 1 PM $0.0₅311
-0.01%
$3,112 $5,309
Aug 21, 12 PM $0.0₅311
+0.00%
$3,111 $5,363
Aug 21, 11 AM $0.0₅311
+0.00%
$3,111 $5,309
Aug 21, 10 AM $0.0₅311
-0.02%
$3,111 $5,247
Aug 21, 9 AM $0.0₅311
-0.02%
$3,111 $5,179
Aug 21, 8 AM $0.0₅311
+0.00%
$3,112 $4,982
Aug 21, 7 AM $0.0₅311
+0.00%
$3,112 $4,806
Aug 21, 6 AM $0.0₅311
-0.02%
$3,112 $4,636
Aug 21, 5 AM $0.0₅311
+0.03%
$3,113 $4,599
Aug 21, 4 AM $0.0₅311
-0.01%
$3,112 $4,538
Aug 21, 3 AM $0.0₅311
+0.00%
$3,112 $4,487
Aug 21, 2 AM $0.0₅311
+0.01%
$3,112 $4,573
Aug 21, 1 AM $0.0₅311
-0.04%
$3,111 $4,438
Aug 21, 12 AM $0.0₅311
+0.00%
$3,111 $4,258
Aug 20, 11 PM $0.0₅311
+0.03%
$3,112 $4,165
Aug 20, 10 PM $0.0₅311
-0.01%
$3,110 $4,215
Aug 20, 9 PM $0.0₅311
+0.04%
$3,112 $4,296
Aug 20, 8 PM $0.0₅311
+0.01%
$3,111 $4,722
Aug 20, 7 PM $0.0₅311
-0.05%
$3,110 $4,930
Aug 20, 6 PM $0.0₅311
+0.01%
$3,112 $4,830
Aug 20, 5 PM $0.0₅311
-0.01%
$3,112 $4,806
Aug 20, 4 PM $0.0₅311
-0.01%
$3,112 $4,851
Aug 20, 3 PM $0.0₅311
+0.03%
$3,113 $4,858
Aug 20, 2 PM $0.0₅311
+0.00%
$3,113 $5,522