KORNEX Historical Data

KRX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,901
Apr 1, 11 PM $ 0.0₅311
+0.03%
$ 3,112 $ 1,902
Apr 1, 10 PM $ 0.0₅311
+0.02%
$ 3,111 $ 1,924
Apr 1, 9 PM $ 0.0₅311
-0.02%
$ 3,111 $ 1,879
Apr 1, 8 PM $ 0.0₅311
+0.02%
$ 3,112 $ 1,846
Apr 1, 7 PM $ 0.0₅311
+0.02%
$ 3,112 $ 1,879
Apr 1, 6 PM $ 0.0₅311
-0.01%
$ 3,112 $ 1,871
Apr 1, 5 PM $ 0.0₅311
-0.01%
$ 3,112 $ 1,883
Apr 1, 4 PM $ 0.0₅311
+0.01%
$ 3,112 $ 2,018
Apr 1, 3 PM $ 0.0₅311
-0.03%
$ 3,111 $ 2,057
Apr 1, 2 PM $ 0.0₅311
-0.03%
$ 3,112 $ 2,108
Apr 1, 1 PM $ 0.0₅311
+0.04%
$ 3,112 $ 2,152
Apr 1, 12 PM $ 0.0₅311
-0.02%
$ 3,112 $ 2,122
Apr 1, 11 AM $ 0.0₅311
+0.01%
$ 3,112 $ 2,087
Apr 1, 10 AM $ 0.0₅311
+0.01%
$ 3,112 $ 2,142
Apr 1, 9 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,161
Apr 1, 8 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,217
Apr 1, 7 AM $ 0.0₅311
-0.04%
$ 3,111 $ 2,181
Apr 1, 6 AM $ 0.0₅311
+0.01%
$ 3,113 $ 2,140
Apr 1, 5 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,073
Apr 1, 4 AM $ 0.0₅311
+0.00%
$ 3,113 $ 2,048
Apr 1, 3 AM $ 0.0₅311
+0.01%
$ 3,113 $ 2,089
Apr 1, 2 AM $ 0.0₅311
-0.03%
$ 3,112 $ 2,067
Apr 1, 1 AM $ 0.0₅311
-0.01%
$ 3,112 $ 2,023
Apr 1, 12 AM $ 0.0₅311
-0.04%
$ 3,112 $ 2,093
Mar 31, 11 PM $ 0.0₅311
+0.00%
$ 3,113 $ 2,095
Mar 31, 10 PM $ 0.0₅311
-0.05%
$ 3,112 $ 2,116
Mar 31, 9 PM $ 0.0₅311
-0.03%
$ 3,113 $ 2,081
Mar 31, 8 PM $ 0.0₅311
+0.01%
$ 3,114 $ 2,076
Mar 31, 7 PM $ 0.0₅311
-0.01%
$ 3,114 $ 2,066
Mar 31, 6 PM $ 0.0₅311
-0.04%
$ 3,113 $ 2,070
Mar 31, 5 PM $ 0.0₅311
+0.02%
$ 3,113 $ 2,044
Mar 31, 4 PM $ 0.0₅311
+0.05%
$ 3,114 $ 1,916
Mar 31, 3 PM $ 0.0₅311
+0.05%
$ 3,114 $ 1,842
Mar 31, 2 PM $ 0.0₅311
+0.05%
$ 3,114 $ 1,789
Mar 31, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,770
Mar 31, 12 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,825
Mar 31, 11 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,811
Mar 31, 10 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,771
Mar 31, 9 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,728
Mar 31, 8 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,699
Mar 31, 7 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,735
Mar 31, 6 AM $ 0.0₅311
-0.03%
$ 3,112 $ 1,681
Mar 31, 5 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,698
Mar 31, 4 AM $ 0.0₅311
+0.03%
$ 3,114 $ 1,687
Mar 31, 3 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,695
Mar 31, 2 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,703
Mar 31, 1 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,765
Mar 31, 12 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,683
Mar 30, 11 PM $ 0.0₅311
+0.01%
$ 3,112 $ 1,715