KORNEX Historical Data

KRX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0₅311
+0.05%
$ 3,114 $ 1,381
Jul 6, 1 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,373
Jul 6, 12 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,383
Jul 5, 11 PM $ 0.0₅311
+0.01%
$ 3,114 $ 1,337
Jul 5, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,306
Jul 5, 9 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,200
Jul 5, 8 PM $ 0.0₅311
-0.04%
$ 3,113 $ 1,160
Jul 5, 7 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,173
Jul 5, 6 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,182
Jul 5, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,219
Jul 5, 4 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,270
Jul 5, 3 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,304
Jul 5, 2 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,365
Jul 5, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,352
Jul 5, 12 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,387
Jul 5, 11 AM $ 0.0₅311
+0.03%
$ 3,114 $ 1,360
Jul 5, 10 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,375
Jul 5, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,352
Jul 5, 8 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,199
Jul 5, 7 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,183
Jul 5, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,142
Jul 5, 5 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,130
Jul 5, 4 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,138
Jul 5, 3 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,127
Jul 5, 2 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,122
Jul 5, 1 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,108
Jul 5, 12 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,138
Jul 4, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,157
Jul 4, 10 PM $ 0.0₅311
+0.04%
$ 3,113 $ 1,118
Jul 4, 9 PM $ 0.0₅311
-0.02%
$ 3,112 $ 1,140
Jul 4, 8 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,178
Jul 4, 7 PM $ 0.0₅311
-0.02%
$ 3,112 $ 1,261
Jul 4, 6 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,301
Jul 4, 5 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,274
Jul 4, 4 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,216
Jul 4, 3 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,208
Jul 4, 2 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,169
Jul 4, 1 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,229
Jul 4, 12 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,259
Jul 4, 11 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,335
Jul 4, 10 AM $ 0.0₅311
-0.03%
$ 3,113 $ 1,374
Jul 4, 9 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,415
Jul 4, 8 AM $ 0.0₅311
+0.03%
$ 3,113 $ 1,416
Jul 4, 7 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,419
Jul 4, 6 AM $ 0.0₅311
-0.03%
$ 3,113 $ 1,443
Jul 4, 5 AM $ 0.0₅311
+0.05%
$ 3,114 $ 1,486
Jul 4, 4 AM $ 0.0₅311
-0.05%
$ 3,113 $ 1,478
Jul 4, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,496
Jul 4, 2 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,516
Jul 4, 1 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,565