KORNEX Historical Data

KRX Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,895
May 19, 10 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,891
May 19, 9 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,917
May 19, 8 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,948
May 19, 7 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,986
May 19, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,113
May 19, 5 PM $ 0.0₅311
+0.03%
$ 3,113 $ 2,204
May 19, 4 PM $ 0.0₅311
+0.02%
$ 3,113 $ 2,162
May 19, 3 PM $ 0.0₅311
-0.01%
$ 3,112 $ 2,359
May 19, 2 PM $ 0.0₅311
+0.01%
$ 3,113 $ 2,520
May 19, 1 PM $ 0.0₅311
-0.03%
$ 3,113 $ 2,603
May 19, 12 PM $ 0.0₅311
+0.00%
$ 3,113 $ 2,760
May 19, 11 AM $ 0.0₅311
+0.04%
$ 3,114 $ 2,859
May 19, 10 AM $ 0.0₅311
+0.00%
$ 3,113 $ 2,868
May 19, 9 AM $ 0.0₅311
+0.01%
$ 3,114 $ 2,889
May 19, 8 AM $ 0.0₅311
+0.03%
$ 3,113 $ 2,848
May 19, 7 AM $ 0.0₅311
+0.03%
$ 3,113 $ 2,811
May 19, 6 AM $ 0.0₅311
+0.02%
$ 3,113 $ 2,798
May 19, 5 AM $ 0.0₅311
+0.01%
$ 3,112 $ 2,802
May 19, 4 AM $ 0.0₅311
-0.02%
$ 3,112 $ 2,796
May 19, 3 AM $ 0.0₅311
+0.00%
$ 3,113 $ 2,795
May 19, 2 AM $ 0.0₅311
+0.01%
$ 3,113 $ 2,812
May 19, 1 AM $ 0.0₅311
+0.04%
$ 3,113 $ 2,769
May 19, 12 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,821
May 18, 11 PM $ 0.0₅311
+0.00%
$ 3,112 $ 2,958
May 18, 10 PM $ 0.0₅311
+0.00%
$ 3,113 $ 3,220
May 18, 9 PM $ 0.0₅311
-0.02%
$ 3,113 $ 3,186
May 18, 8 PM $ 0.0₅311
+0.02%
$ 3,113 $ 3,173
May 18, 7 PM $ 0.0₅311
+0.05%
$ 3,113 $ 3,148
May 18, 6 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,985
May 18, 5 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,894
May 18, 4 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,881
May 18, 3 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,611
May 18, 2 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,384
May 18, 1 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,175
May 18, 12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,980
May 18, 11 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,843
May 18, 10 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,785
May 18, 9 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,835
May 18, 8 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,789
May 18, 7 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,708
May 18, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,597
May 18, 5 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,532
May 18, 4 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,601
May 18, 3 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,483
May 18, 2 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,419
May 18, 1 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,389
May 18, 12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,361
May 17, 11 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,241
May 17, 10 PM $ 0.0₅311
+0.00%
$ 3,111 $ 927