KORNEX Historical Data

KRX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,516
Jul 4, 1 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,565
Jul 4, 12 AM $ 0.0₅311
-0.05%
$ 3,112 $ 1,548
Jul 3, 11 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,572
Jul 3, 10 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,600
Jul 3, 9 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,572
Jul 3, 8 PM $ 0.0₅311
+0.04%
$ 3,114 $ 1,567
Jul 3, 7 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,480
Jul 3, 6 PM $ 0.0₅311
+0.03%
$ 3,114 $ 1,484
Jul 3, 5 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,518
Jul 3, 4 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,542
Jul 3, 3 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,621
Jul 3, 2 PM $ 0.0₅311
+0.02%
$ 3,115 $ 1,671
Jul 3, 1 PM $ 0.0₅311
+0.01%
$ 3,114 $ 1,824
Jul 3, 12 PM $ 0.0₅311
-0.02%
$ 3,114 $ 2,108
Jul 3, 11 AM $ 0.0₅311
-0.02%
$ 3,114 $ 2,146
Jul 3, 10 AM $ 0.0₅311
+0.01%
$ 3,115 $ 2,215
Jul 3, 9 AM $ 0.0₅311
+0.02%
$ 3,114 $ 2,200
Jul 3, 8 AM $ 0.0₅311
+0.02%
$ 3,114 $ 2,349
Jul 3, 7 AM $ 0.0₅311
-0.01%
$ 3,114 $ 2,370
Jul 3, 6 AM $ 0.0₅311
-0.01%
$ 3,114 $ 2,509
Jul 3, 5 AM $ 0.0₅311
-0.02%
$ 3,114 $ 2,561
Jul 3, 4 AM $ 0.0₅311
-0.02%
$ 3,114 $ 2,605
Jul 3, 3 AM $ 0.0₅311
+0.01%
$ 3,114 $ 2,643
Jul 3, 2 AM $ 0.0₅311
-0.02%
$ 3,114 $ 2,688
Jul 3, 1 AM $ 0.0₅311
-0.01%
$ 3,115 $ 2,663
Jul 3, 12 AM $ 0.0₅311
+0.02%
$ 3,115 $ 2,739
Jul 2, 11 PM $ 0.0₅311
+0.01%
$ 3,114 $ 2,771
Jul 2, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,838
Jul 2, 9 PM $ 0.0₅311
-0.03%
$ 3,113 $ 2,968
Jul 2, 8 PM $ 0.0₅311
-0.02%
$ 3,113 $ 3,015
Jul 2, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,009
Jul 2, 6 PM $ 0.0₅311
+0.05%
$ 3,114 $ 3,110
Jul 2, 5 PM $ 0.0₅311
+0.02%
$ 3,113 $ 3,018
Jul 2, 4 PM $ 0.0₅311
-0.01%
$ 3,114 $ 2,989
Jul 2, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,972
Jul 2, 2 PM $ 0.0₅311
+0.01%
$ 3,114 $ 3,051
Jul 2, 1 PM $ 0.0₅311
+0.03%
$ 3,114 $ 3,103
Jul 2, 12 PM $ 0.0₅311
-0.02%
$ 3,114 $ 2,960
Jul 2, 11 AM $ 0.0₅311
-0.03%
$ 3,114 $ 2,937
Jul 2, 10 AM $ 0.0₅311
-0.03%
$ 3,114 $ 2,838
Jul 2, 9 AM $ 0.0₅311
+0.02%
$ 3,115 $ 2,799
Jul 2, 8 AM $ 0.0₅311
-0.02%
$ 3,114 $ 2,668
Jul 2, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,641
Jul 2, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,506
Jul 2, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,452
Jul 2, 4 AM $ 0.0₅311
+0.03%
$ 3,115 $ 2,407
Jul 2, 3 AM $ 0.0₅311
+0.01%
$ 3,114 $ 2,347
Jul 2, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,387
Jul 2, 1 AM $ 0.0₅311
+0.02%
$ 3,114 $ 2,408