Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 PM $0.0₅311
+0.00%
$3,113 $5,522
Aug 20, 1 PM $0.0₅311
-0.03%
$3,112 $5,636
Aug 20, 12 PM $0.0₅311
+0.02%
$3,113 $5,479
Aug 20, 11 AM $0.0₅311
+0.01%
$3,113 $5,390
Aug 20, 10 AM $0.0₅311
-0.02%
$3,113 $5,281
Aug 20, 9 AM $0.0₅311
+0.05%
$3,114 $4,973
Aug 20, 8 AM $0.0₅311
+0.00%
$3,113 $4,755
Aug 20, 7 AM $0.0₅311
+0.05%
$3,113 $4,424
Aug 20, 6 AM $0.0₅311
-0.02%
$3,112 $4,320
Aug 20, 5 AM $0.0₅311
-0.02%
$3,112 $4,203
Aug 20, 4 AM $0.0₅311
+0.00%
$3,112 $4,128
Aug 20, 3 AM $0.0₅311
-0.02%
$3,112 $4,056
Aug 20, 2 AM $0.0₅311
+0.01%
$3,112 $3,950
Aug 20, 1 AM $0.0₅311
-0.04%
$3,112 $3,883
Aug 20, 12 AM $0.0₅311
+0.00%
$3,112 $3,830
Aug 19, 11 PM $0.0₅311
+0.03%
$3,113 $3,645
Aug 19, 10 PM $0.0₅311
-0.01%
$3,111 $3,584
Aug 19, 9 PM $0.0₅311
-0.03%
$3,111 $3,447
Aug 19, 8 PM $0.0₅311
-0.01%
$3,111 $2,954
Aug 19, 7 PM $0.0₅311
+0.00%
$3,112 $2,730
Aug 19, 6 PM $0.0₅311
-0.01%
$3,111 $2,674
Aug 19, 5 PM $0.0₅311
+0.03%
$3,112 $2,614
Aug 19, 4 PM $0.0₅311
-0.02%
$3,112 $2,449
Aug 19, 3 PM $0.0₅311
-0.02%
$3,113 $2,182
Aug 19, 2 PM $0.0₅311
-0.03%
$3,112 $1,284
Aug 19, 1 PM $0.0₅311
-0.02%
$3,113 $1,193
Aug 19, 12 PM $0.0₅311
+0.02%
$3,113 $1,120
Aug 19, 11 AM $0.0₅311
+0.01%
$3,113 $1,047
Aug 19, 10 AM $0.0₅311
-0.01%
$3,113 $1,043
Aug 19, 9 AM $0.0₅311
+0.00%
$3,113 $1,062
Aug 19, 8 AM $0.0₅311
+0.00%
$3,113 $1,054
Aug 19, 7 AM $0.0₅311
+0.01%
$3,114 $1,050
Aug 19, 6 AM $0.0₅311
+0.02%
$3,113 $1,024
Aug 19, 5 AM $0.0₅311
+0.00%
$3,113 $1,046
Aug 19, 4 AM $0.0₅311
+0.02%
$3,113 $1,083
Aug 19, 3 AM $0.0₅311
-0.02%
$3,113 $1,090
Aug 19, 2 AM $0.0₅311
+0.02%
$3,113 $1,130
Aug 19, 1 AM $0.0₅311
+0.01%
$3,113 $1,116
Aug 19, 12 AM $0.0₅311
-0.03%
$3,112 $1,131
Aug 18, 11 PM $0.0₅311
+0.01%
$3,113 $1,136
Aug 18, 10 PM $0.0₅311
-0.01%
$3,113 $1,147
Aug 18, 9 PM $0.0₅311
+0.01%
$3,113 $1,153
Aug 18, 8 PM $0.0₅311
+0.03%
$3,113 $1,148
Aug 18, 7 PM $0.0₅311
+0.02%
$3,113 $1,159
Aug 18, 6 PM $0.0₅311
-0.03%
$3,112 $1,181
Aug 18, 5 PM $0.0₅311
+0.00%
$3,112 $1,223
Aug 18, 4 PM $0.0₅311
-0.01%
$3,113 $1,282
Aug 18, 3 PM $0.0₅311
+0.00%
$3,113 $1,302
Aug 18, 2 PM $0.0₅311
-0.02%
$3,113 $1,362
Aug 18, 1 PM $0.0₅311
+0.00%
$3,113 $1,233