KORNEX Historical Data

KRX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0₅311
+0.01%
$ 3,112 $ 1,715
Mar 30, 10 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,764
Mar 30, 9 PM $ 0.0₅311
-0.04%
$ 3,112 $ 1,917
Mar 30, 8 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,857
Mar 30, 7 PM $ 0.0₅311
-0.02%
$ 3,112 $ 1,879
Mar 30, 6 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,817
Mar 30, 5 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,780
Mar 30, 4 PM $ 0.0₅311
+0.01%
$ 3,112 $ 1,731
Mar 30, 3 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,702
Mar 30, 2 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,623
Mar 30, 1 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,548
Mar 30, 12 PM $ 0.0₅311
-0.03%
$ 3,112 $ 1,491
Mar 30, 11 AM $ 0.0₅311
-0.03%
$ 3,113 $ 1,445
Mar 30, 10 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,392
Mar 30, 9 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,361
Mar 30, 8 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,317
Mar 30, 7 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,221
Mar 30, 6 AM $ 0.0₅311
+0.04%
$ 3,113 $ 1,191
Mar 30, 5 AM $ 0.0₅311
-0.01%
$ 3,112 $ 1,152
Mar 30, 4 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,117
Mar 30, 3 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,065
Mar 30, 2 AM $ 0.0₅311
+0.03%
$ 3,113 $ 1,048
Mar 30, 1 AM $ 0.0₅311
+0.03%
$ 3,113 $ 971
Mar 30, 12 AM $ 0.0₅311
-0.01%
$ 3,112 $ 942
Mar 29, 11 PM $ 0.0₅311
+0.04%
$ 3,114 $ 858
Mar 29, 10 PM $ 0.0₅311
-0.02%
$ 3,113 $ 789
Mar 29, 9 PM $ 0.0₅311
-0.01%
$ 3,112 $ 664
Mar 29, 8 PM $ 0.0₅311
+0.05%
$ 3,114 $ 671
Mar 29, 7 PM $ 0.0₅311
+0.00%
$ 3,113 $ 665
Mar 29, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 668
Mar 29, 5 PM $ 0.0₅311
-0.02%
$ 3,113 $ 667
Mar 29, 4 PM $ 0.0₅311
-0.01%
$ 3,114 $ 663
Mar 29, 3 PM $ 0.0₅311
-0.03%
$ 3,112 $ 667
Mar 29, 2 PM $ 0.0₅311
-0.03%
$ 3,113 $ 697
Mar 29, 1 PM $ 0.0₅311
-0.03%
$ 3,112 $ 723
Mar 29, 12 PM $ 0.0₅311
+0.03%
$ 3,113 $ 800
Mar 29, 11 AM $ 0.0₅311
-0.04%
$ 3,112 $ 789
Mar 29, 10 AM $ 0.0₅311
+0.04%
$ 3,114 $ 784
Mar 29, 9 AM $ 0.0₅311
-0.01%
$ 3,112 $ 796
Mar 29, 8 AM $ 0.0₅311
+0.04%
$ 3,113 $ 820
Mar 29, 7 AM $ 0.0₅311
+0.05%
$ 3,113 $ 848
Mar 29, 6 AM $ 0.0₅311
-0.03%
$ 3,113 $ 860
Mar 29, 5 AM $ 0.0₅311
+0.04%
$ 3,113 $ 884
Mar 29, 4 AM $ 0.0₅311
-0.01%
$ 3,113 $ 887
Mar 29, 3 AM $ 0.0₅311
+0.05%
$ 3,114 $ 891
Mar 29, 2 AM $ 0.0₅311
+0.04%
$ 3,113 $ 887
Mar 29, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 907
Mar 29, 12 AM $ 0.0₅311
+0.00%
$ 3,112 $ 905
Mar 28, 11 PM $ 0.0₅311
+0.01%
$ 3,113 $ 924
Mar 28, 10 PM $ 0.0₅311
+0.00%
$ 3,113 $ 918