KORNEX Historical Data

KRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.0₅311
+0.03%
$ 3,115 $ 2,263
Jun 23, 1 AM $ 0.0₅311
-0.02%
$ 3,113 $ 2,305
Jun 23, 12 AM $ 0.0₅311
-0.02%
$ 3,114 $ 2,403
Jun 22, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,442
Jun 22, 10 PM $ 0.0₅311
-0.03%
$ 3,113 $ 2,496
Jun 22, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,487
Jun 22, 8 PM $ 0.0₅311
+0.01%
$ 3,114 $ 2,548
Jun 22, 7 PM $ 0.0₅311
+0.03%
$ 3,115 $ 2,533
Jun 22, 6 PM $ 0.0₅311
+0.03%
$ 3,114 $ 2,508
Jun 22, 5 PM $ 0.0₅311
+0.03%
$ 3,115 $ 2,305
Jun 22, 4 PM $ 0.0₅311
-0.01%
$ 3,114 $ 2,510
Jun 22, 3 PM $ 0.0₅311
-0.02%
$ 3,113 $ 2,466
Jun 22, 2 PM $ 0.0₅311
+0.01%
$ 3,115 $ 2,433
Jun 22, 1 PM $ 0.0₅311
-0.01%
$ 3,113 $ 2,335
Jun 22, 12 PM $ 0.0₅311
+0.03%
$ 3,114 $ 2,202
Jun 22, 11 AM $ 0.0₅311
-0.01%
$ 3,114 $ 2,126
Jun 22, 10 AM $ 0.0₅311
-0.01%
$ 3,113 $ 2,167
Jun 22, 9 AM $ 0.0₅311
-0.02%
$ 3,113 $ 2,224
Jun 22, 8 AM $ 0.0₅311
-0.01%
$ 3,115 $ 2,110
Jun 22, 7 AM $ 0.0₅311
+0.01%
$ 3,115 $ 2,047
Jun 22, 6 AM $ 0.0₅311
+0.03%
$ 3,114 $ 1,997
Jun 22, 5 AM $ 0.0₅311
-0.04%
$ 3,114 $ 1,878
Jun 22, 4 AM $ 0.0₅311
-0.02%
$ 3,114 $ 1,811
Jun 22, 3 AM $ 0.0₅311
+0.05%
$ 3,115 $ 1,798
Jun 22, 2 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,713
Jun 22, 1 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,684
Jun 22, 12 AM $ 0.0₅311
-0.03%
$ 3,114 $ 1,599
Jun 21, 11 PM $ 0.0₅311
+0.05%
$ 3,115 $ 1,570
Jun 21, 10 PM $ 0.0₅311
-0.04%
$ 3,114 $ 1,545
Jun 21, 9 PM $ 0.0₅311
+0.04%
$ 3,115 $ 1,537
Jun 21, 8 PM $ 0.0₅311
-0.02%
$ 3,114 $ 1,506
Jun 21, 7 PM $ 0.0₅311
+0.02%
$ 3,115 $ 1,501
Jun 21, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,520
Jun 21, 5 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,463
Jun 21, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,453
Jun 21, 3 PM $ 0.0₅311
+0.01%
$ 3,114 $ 1,482
Jun 21, 2 PM $ 0.0₅311
-0.02%
$ 3,114 $ 1,579
Jun 21, 1 PM $ 0.0₅311
+0.03%
$ 3,115 $ 1,648
Jun 21, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,659
Jun 21, 11 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,641
Jun 21, 10 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,527
Jun 21, 9 AM $ 0.0₅311
-0.03%
$ 3,114 $ 1,462
Jun 21, 8 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,440
Jun 21, 7 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,442
Jun 21, 6 AM $ 0.0₅311
+0.01%
$ 3,115 $ 1,401
Jun 21, 5 AM $ 0.0₅311
-0.03%
$ 3,114 $ 1,364
Jun 21, 4 AM $ 0.0₅311
+0.04%
$ 3,115 $ 1,406
Jun 21, 3 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,376
Jun 21, 2 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,331
Jun 21, 1 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,309