Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 PM $0.0₅311
-0.01%
$3,111 $3,579
Sep 22, 11 AM $0.0₅311
-0.03%
$3,111 $3,716
Sep 22, 10 AM $0.0₅311
+0.02%
$3,112 $3,851
Sep 22, 9 AM $0.0₅311
+0.02%
$3,111 $3,944
Sep 22, 8 AM $0.0₅311
+0.00%
$3,110 $4,363
Sep 22, 7 AM $0.0₅311
-0.01%
$3,110 $5,187
Sep 22, 6 AM $0.0₅311
-0.04%
$3,111 $4,786
Sep 22, 5 AM $0.0₅311
-0.01%
$3,110 $4,745
Sep 22, 4 AM $0.0₅311
-0.01%
$3,111 $4,723
Sep 22, 3 AM $0.0₅311
+0.03%
$3,112 $4,700
Sep 22, 2 AM $0.0₅311
+0.00%
$3,111 $4,698
Sep 22, 1 AM $0.0₅311
+0.02%
$3,111 $4,681
Sep 22, 12 AM $0.0₅311
-0.03%
$3,110 $4,720
Sep 21, 11 PM $0.0₅311
+0.01%
$3,111 $4,762
Sep 21, 10 PM $0.0₅311
+0.01%
$3,111 $4,749
Sep 21, 9 PM $0.0₅311
+0.00%
$3,111 $4,735
Sep 21, 8 PM $0.0₅311
-0.03%
$3,110 $4,724
Sep 21, 7 PM $0.0₅311
+0.00%
$3,111 $4,496
Sep 21, 6 PM $0.0₅311
+0.04%
$3,111 $4,370
Sep 21, 5 PM $0.0₅311
-0.03%
$3,110 $4,300
Sep 21, 4 PM $0.0₅311
-0.04%
$3,110 $4,240
Sep 21, 3 PM $0.0₅311
+0.00%
$3,111 $4,237
Sep 21, 2 PM $0.0₅311
-0.02%
$3,112 $4,009
Sep 21, 1 PM $0.0₅311
-0.03%
$3,111 $3,757
Sep 21, 12 PM $0.0₅311
+0.01%
$3,111 $3,446
Sep 21, 11 AM $0.0₅311
+0.04%
$3,112 $3,244
Sep 21, 10 AM $0.0₅311
+0.01%
$3,111 $3,135
Sep 21, 9 AM $0.0₅311
+0.02%
$3,112 $2,914
Sep 21, 8 AM $0.0₅311
-0.01%
$3,111 $2,392
Sep 21, 7 AM $0.0₅311
-0.02%
$3,111 $1,928
Sep 21, 6 AM $0.0₅311
+0.01%
$3,112 $1,871
Sep 21, 5 AM $0.0₅311
+0.02%
$3,112 $1,821
Sep 21, 4 AM $0.0₅311
-0.02%
$3,111 $1,850
Sep 21, 3 AM $0.0₅311
+0.01%
$3,112 $1,837
Sep 21, 2 AM $0.0₅311
+0.02%
$3,112 $1,946
Sep 21, 1 AM $0.0₅311
-0.02%
$3,111 $1,976
Sep 21, 12 AM $0.0₅311
+0.04%
$3,112 $1,834
Sep 20, 11 PM $0.0₅311
+0.00%
$3,110 $1,667
Sep 20, 10 PM $0.0₅311
+0.00%
$3,111 $1,677
Sep 20, 9 PM $0.0₅311
-0.01%
$3,111 $1,639
Sep 20, 8 PM $0.0₅311
-0.03%
$3,111 $1,629
Sep 20, 7 PM $0.0₅311
+0.01%
$3,112 $1,644
Sep 20, 6 PM $0.0₅311
-0.01%
$3,111 $1,651
Sep 20, 5 PM $0.0₅311
+0.03%
$3,112 $1,656
Sep 20, 4 PM $0.0₅311
-0.02%
$3,111 $1,637
Sep 20, 3 PM $0.0₅311
-0.06%
$3,110 $1,582
Sep 20, 2 PM $0.0₅311
+0.02%
$3,112 $1,580
Sep 20, 1 PM $0.0₅311
-0.03%
$3,111 $1,621
Sep 20, 12 PM $0.0₅311
+0.00%
$3,112 $1,500
Sep 20, 11 AM $0.0₅311
-0.01%
$3,112 $1,644