KORNEX Historical Data

KRX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,157
Aug 7, 3 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,153
Aug 7, 2 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,186
Aug 7, 1 PM $ 0.0₅311
+0.03%
$ 3,113 $ 1,147
Aug 7, 12 PM $ 0.0₅311
+0.03%
$ 3,113 $ 1,152
Aug 7, 11 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,030
Aug 7, 10 AM $ 0.0₅311
-0.02%
$ 3,112 $ 1,011
Aug 7, 9 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,009
Aug 7, 8 AM $ 0.0₅311
+0.03%
$ 3,113 $ 958
Aug 7, 7 AM $ 0.0₅311
+0.00%
$ 3,113 $ 951
Aug 7, 6 AM $ 0.0₅311
-0.03%
$ 3,113 $ 978
Aug 7, 5 AM $ 0.0₅311
+0.05%
$ 3,114 $ 960
Aug 7, 4 AM $ 0.0₅311
-0.03%
$ 3,113 $ 978
Aug 7, 3 AM $ 0.0₅311
+0.00%
$ 3,112 $ 994
Aug 7, 2 AM $ 0.0₅311
+0.05%
$ 3,114 $ 992
Aug 7, 1 AM $ 0.0₅311
-0.01%
$ 3,114 $ 993
Aug 7, 12 AM $ 0.0₅311
+0.01%
$ 3,114 $ 994
Aug 6, 11 PM $ 0.0₅311
+0.01%
$ 3,114 $ 1,007
Aug 6, 10 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,034
Aug 6, 9 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,026
Aug 6, 8 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,057
Aug 6, 7 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,073
Aug 6, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,094
Aug 6, 5 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,139
Aug 6, 4 PM $ 0.0₅311
+0.01%
$ 3,114 $ 1,186
Aug 6, 3 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,212
Aug 6, 2 PM $ 0.0₅311
-0.02%
$ 3,114 $ 1,219
Aug 6, 1 PM $ 0.0₅311
-0.03%
$ 3,114 $ 1,233
Aug 6, 12 PM $ 0.0₅311
-0.04%
$ 3,114 $ 1,264
Aug 6, 11 AM $ 0.0₅311
+0.02%
$ 3,115 $ 1,323
Aug 6, 10 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,307
Aug 6, 9 AM $ 0.0₅311
+0.02%
$ 3,115 $ 1,301
Aug 6, 8 AM $ 0.0₅311
-0.04%
$ 3,113 $ 1,292
Aug 6, 7 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,327
Aug 6, 6 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,355
Aug 6, 5 AM $ 0.0₅311
+0.03%
$ 3,113 $ 1,354
Aug 6, 4 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,351
Aug 6, 3 AM $ 0.0₅311
-0.04%
$ 3,113 $ 1,327
Aug 6, 2 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,358
Aug 6, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,381
Aug 6, 12 AM $ 0.0₅311
-0.03%
$ 3,113 $ 1,410
Aug 5, 11 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,446
Aug 5, 10 PM $ 0.0₅311
+0.01%
$ 3,114 $ 1,474
Aug 5, 9 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,469
Aug 5, 8 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,443
Aug 5, 7 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,458
Aug 5, 6 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,442
Aug 5, 5 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,432
Aug 5, 4 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,396
Aug 5, 3 PM $ 0.0₅311
+0.01%
$ 3,112 $ 1,393