Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 PM $0.0₅311
-0.01%
$3,113 $1,207
Aug 18, 11 AM $0.0₅311
+0.01%
$3,114 $1,221
Aug 18, 10 AM $0.0₅311
-0.01%
$3,113 $1,242
Aug 18, 9 AM $0.0₅311
+0.00%
$3,113 $1,271
Aug 18, 8 AM $0.0₅311
+0.03%
$3,114 $1,272
Aug 18, 7 AM $0.0₅311
-0.04%
$3,113 $1,289
Aug 18, 6 AM $0.0₅311
+0.01%
$3,113 $1,301
Aug 18, 5 AM $0.0₅311
+0.02%
$3,114 $1,287
Aug 18, 4 AM $0.0₅311
-0.02%
$3,113 $1,274
Aug 18, 3 AM $0.0₅311
+0.00%
$3,114 $1,270
Aug 18, 2 AM $0.0₅311
+0.01%
$3,113 $1,263
Aug 18, 1 AM $0.0₅311
-0.03%
$3,113 $1,280
Aug 18, 12 AM $0.0₅311
-0.02%
$3,113 $1,331
Aug 17, 11 PM $0.0₅311
+0.00%
$3,113 $1,323
Aug 17, 10 PM $0.0₅311
+0.01%
$3,114 $1,307
Aug 17, 9 PM $0.0₅311
+0.00%
$3,113 $1,318
Aug 17, 8 PM $0.0₅311
-0.02%
$3,113 $1,325
Aug 17, 7 PM $0.0₅311
-0.01%
$3,114 $1,293
Aug 17, 6 PM $0.0₅311
+0.02%
$3,114 $1,278
Aug 17, 5 PM $0.0₅311
+0.01%
$3,114 $1,222
Aug 17, 4 PM $0.0₅311
-0.06%
$3,113 $1,127
Aug 17, 3 PM $0.0₅311
-0.01%
$3,114 $1,117
Aug 17, 2 PM $0.0₅311
-0.02%
$3,113 $999
Aug 17, 1 PM $0.0₅311
+0.01%
$3,114 $970
Aug 17, 12 PM $0.0₅311
+0.04%
$3,114 $938
Aug 17, 11 AM $0.0₅311
-0.01%
$3,113 $891
Aug 17, 10 AM $0.0₅311
-0.05%
$3,113 $860
Aug 17, 9 AM $0.0₅311
-0.03%
$3,113 $806
Aug 17, 8 AM $0.0₅311
+0.01%
$3,114 $791
Aug 17, 7 AM $0.0₅311
+0.03%
$3,114 $745
Aug 17, 6 AM $0.0₅311
-0.03%
$3,113 $692
Aug 17, 5 AM $0.0₅311
-0.02%
$3,113 $667
Aug 17, 4 AM $0.0₅311
+0.02%
$3,113 $631
Aug 17, 3 AM $0.0₅311
+0.00%
$3,113 $592
Aug 17, 2 AM $0.0₅311
+0.01%
$3,114 $540
Aug 17, 1 AM $0.0₅311
-0.03%
$3,113 $512
Aug 17, 12 AM $0.0₅311
+0.04%
$3,115 $449
Aug 16, 11 PM $0.0₅311
-0.03%
$3,113 $421
Aug 16, 10 PM $0.0₅311
+0.00%
$3,114 $405
Aug 16, 9 PM $0.0₅311
-0.01%
$3,113 $385
Aug 16, 8 PM $0.0₅311
+0.00%
$3,114 $364
Aug 16, 7 PM $0.0₅311
-0.03%
$3,113 $358
Aug 16, 6 PM $0.0₅311
-0.04%
$3,113 $369
Aug 16, 5 PM $0.0₅311
+0.04%
$3,114 $378
Aug 16, 4 PM $0.0₅311
-0.04%
$3,113 $373
Aug 16, 3 PM $0.0₅311
+0.01%
$3,114 $342
Aug 16, 2 PM $0.0₅311
+0.00%
$3,114 $356
Aug 16, 1 PM $0.0₅311
+0.03%
$3,114 $357
Aug 16, 12 PM $0.0₅311
+0.01%
$3,114 $373
Aug 16, 11 AM $0.0₅311
-0.01%
$3,113 $378