KORNEX Historical Data

KRX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0₅311
+0.00%
$ 3,113 $ 918
Mar 28, 9 PM $ 0.0₅311
+0.04%
$ 3,114 $ 938
Mar 28, 8 PM $ 0.0₅311
+0.02%
$ 3,113 $ 943
Mar 28, 7 PM $ 0.0₅311
-0.03%
$ 3,112 $ 993
Mar 28, 6 PM $ 0.0₅311
+0.03%
$ 3,113 $ 1,064
Mar 28, 5 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,123
Mar 28, 4 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,188
Mar 28, 3 PM $ 0.0₅311
-0.02%
$ 3,112 $ 1,265
Mar 28, 2 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,397
Mar 28, 1 PM $ 0.0₅311
+0.03%
$ 3,113 $ 1,552
Mar 28, 12 PM $ 0.0₅311
+0.04%
$ 3,112 $ 1,641
Mar 28, 11 AM $ 0.0₅311
+0.01%
$ 3,112 $ 1,731
Mar 28, 10 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,905
Mar 28, 9 AM $ 0.0₅311
-0.04%
$ 3,112 $ 2,124
Mar 28, 8 AM $ 0.0₅311
+0.00%
$ 3,113 $ 2,165
Mar 28, 7 AM $ 0.0₅311
+0.03%
$ 3,113 $ 2,273
Mar 28, 6 AM $ 0.0₅311
-0.03%
$ 3,112 $ 2,356
Mar 28, 5 AM $ 0.0₅311
+0.01%
$ 3,112 $ 2,360
Mar 28, 4 AM $ 0.0₅311
-0.04%
$ 3,112 $ 2,355
Mar 28, 3 AM $ 0.0₅311
+0.01%
$ 3,112 $ 2,447
Mar 28, 2 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,443
Mar 28, 1 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,457
Mar 28, 12 AM $ 0.0₅311
+0.03%
$ 3,113 $ 2,475
Mar 27, 11 PM $ 0.0₅311
-0.02%
$ 3,113 $ 2,446
Mar 27, 10 PM $ 0.0₅311
-0.01%
$ 3,113 $ 2,457
Mar 27, 9 PM $ 0.0₅311
+0.01%
$ 3,113 $ 2,467
Mar 27, 8 PM $ 0.0₅311
-0.05%
$ 3,112 $ 2,467
Mar 27, 7 PM $ 0.0₅311
+0.03%
$ 3,113 $ 2,563
Mar 27, 6 PM $ 0.0₅311
+0.02%
$ 3,113 $ 2,530
Mar 27, 5 PM $ 0.0₅311
+0.02%
$ 3,112 $ 2,613
Mar 27, 4 PM $ 0.0₅311
-0.02%
$ 3,112 $ 2,629
Mar 27, 3 PM $ 0.0₅311
+0.03%
$ 3,112 $ 2,561
Mar 27, 2 PM $ 0.0₅311
-0.03%
$ 3,112 $ 2,547
Mar 27, 1 PM $ 0.0₅311
-0.04%
$ 3,112 $ 2,436
Mar 27, 12 PM $ 0.0₅311
+0.01%
$ 3,112 $ 2,322
Mar 27, 11 AM $ 0.0₅311
+0.01%
$ 3,113 $ 2,305
Mar 27, 10 AM $ 0.0₅311
+0.01%
$ 3,112 $ 2,228
Mar 27, 9 AM $ 0.0₅311
-0.01%
$ 3,113 $ 2,038
Mar 27, 8 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,093
Mar 27, 7 AM $ 0.0₅311
-0.02%
$ 3,112 $ 1,992
Mar 27, 6 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,964
Mar 27, 5 AM $ 0.0₅311
-0.02%
$ 3,112 $ 2,019
Mar 27, 4 AM $ 0.0₅311
-0.01%
$ 3,112 $ 2,082
Mar 27, 3 AM $ 0.0₅311
-0.01%
$ 3,112 $ 2,017
Mar 27, 2 AM $ 0.0₅311
+0.00%
$ 3,113 $ 2,041
Mar 27, 1 AM $ 0.0₅311
+0.02%
$ 3,113 $ 2,056
Mar 27, 12 AM $ 0.0₅311
-0.01%
$ 3,112 $ 2,029
Mar 26, 11 PM $ 0.0₅311
+0.01%
$ 3,112 $ 2,021
Mar 26, 10 PM $ 0.0₅311
+0.00%
$ 3,112 $ 2,034
Mar 26, 9 PM $ 0.0₅311
-0.02%
$ 3,111 $ 2,049