KORNEX Historical Data

KRX Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,241
May 17, 10 PM $ 0.0₅311
+0.00%
$ 3,111 $ 927
May 17, 9 PM $ 0.0₅311
+0.00%
$ 3,111 $ 884
May 17, 8 PM $ 0.0₅311
+0.00%
$ 3,111 $ 896
May 17, 7 PM $ 0.0₅311
+0.00%
$ 3,111 $ 862
May 17, 6 PM $ 0.0₅311
+0.00%
$ 3,111 $ 866
May 17, 5 PM $ 0.0₅311
+0.00%
$ 3,111 $ 875
May 17, 4 PM $ 0.0₅311
+0.00%
$ 3,111 $ 882
May 17, 3 PM $ 0.0₅311
+0.00%
$ 3,111 $ 905
May 17, 2 PM $ 0.0₅311
+0.00%
$ 3,111 $ 942
May 17, 1 PM $ 0.0₅311
+0.00%
$ 3,111 $ 957
May 17, 12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 997
May 17, 11 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,037
May 17, 10 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,070
May 17, 9 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,155
May 17, 8 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,314
May 17, 7 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,338
May 17, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,556
May 17, 5 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,595
May 17, 4 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,574
May 17, 3 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,568
May 17, 2 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,574
May 17, 1 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,580
May 17, 12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,526
May 16, 11 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,542
May 16, 10 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,561
May 16, 9 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,591
May 16, 8 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,618
May 16, 7 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,615
May 16, 6 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,641
May 16, 5 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,689
May 16, 4 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,736
May 16, 3 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,760
May 16, 2 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,786
May 16, 1 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,010
May 16, 12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,337
May 16, 11 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,346
May 16, 10 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,314
May 16, 9 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,191
May 16, 8 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,082
May 16, 7 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,107
May 16, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,035
May 16, 5 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,073
May 16, 4 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,196
May 16, 3 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,215
May 16, 2 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,274
May 16, 1 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,342
May 16, 12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,408
May 15, 11 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,448
May 15, 10 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,447