KORNEX Historical Data

KRX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.0₅311
+0.02%
$ 3,114 $ 2,408
Jul 2, 12 AM $ 0.0₅311
-0.01%
$ 3,113 $ 2,461
Jul 1, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,377
Jul 1, 10 PM $ 0.0₅311
+0.01%
$ 3,114 $ 2,345
Jul 1, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,218
Jul 1, 8 PM $ 0.0₅311
+0.03%
$ 3,114 $ 2,181
Jul 1, 7 PM $ 0.0₅311
+0.01%
$ 3,114 $ 2,142
Jul 1, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,166
Jul 1, 5 PM $ 0.0₅311
+0.03%
$ 3,115 $ 2,181
Jul 1, 4 PM $ 0.0₅311
-0.01%
$ 3,114 $ 2,189
Jul 1, 3 PM $ 0.0₅311
+0.01%
$ 3,114 $ 2,205
Jul 1, 2 PM $ 0.0₅311
-0.05%
$ 3,113 $ 2,145
Jul 1, 1 PM $ 0.0₅311
-0.01%
$ 3,114 $ 2,104
Jul 1, 12 PM $ 0.0₅311
-0.03%
$ 3,114 $ 2,230
Jul 1, 11 AM $ 0.0₅311
-0.03%
$ 3,114 $ 2,286
Jul 1, 10 AM $ 0.0₅311
-0.03%
$ 3,114 $ 2,347
Jul 1, 9 AM $ 0.0₅311
-0.03%
$ 3,114 $ 2,484
Jul 1, 8 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,382
Jul 1, 7 AM $ 0.0₅311
-0.05%
$ 3,114 $ 2,447
Jul 1, 6 AM $ 0.0₅312
+0.04%
$ 3,116 $ 2,502
Jul 1, 5 AM $ 0.0₅312
+0.03%
$ 3,116 $ 2,479
Jul 1, 4 AM $ 0.0₅311
-0.04%
$ 3,114 $ 2,530
Jul 1, 3 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,581
Jul 1, 2 AM $ 0.0₅311
+0.00%
$ 3,115 $ 2,630
Jul 1, 1 AM $ 0.0₅311
-0.04%
$ 3,115 $ 2,623
Jul 1, 12 AM $ 0.0₅312
+0.03%
$ 3,116 $ 2,465
Jun 30, 11 PM $ 0.0₅312
+0.04%
$ 3,116 $ 2,511
Jun 30, 10 PM $ 0.0₅311
-0.02%
$ 3,115 $ 2,486
Jun 30, 9 PM $ 0.0₅311
-0.02%
$ 3,115 $ 2,500
Jun 30, 8 PM $ 0.0₅312
+0.02%
$ 3,116 $ 2,477
Jun 30, 7 PM $ 0.0₅312
+0.00%
$ 3,116 $ 2,495
Jun 30, 6 PM $ 0.0₅312
+0.06%
$ 3,116 $ 2,490
Jun 30, 5 PM $ 0.0₅311
-0.02%
$ 3,115 $ 2,517
Jun 30, 4 PM $ 0.0₅312
+0.00%
$ 3,116 $ 2,651
Jun 30, 3 PM $ 0.0₅312
+0.03%
$ 3,117 $ 2,612
Jun 30, 2 PM $ 0.0₅312
+0.00%
$ 3,115 $ 2,535
Jun 30, 1 PM $ 0.0₅312
+0.00%
$ 3,115 $ 2,530
Jun 30, 12 PM $ 0.0₅312
+0.00%
$ 3,115 $ 2,378
Jun 30, 11 AM $ 0.0₅312
+0.03%
$ 3,116 $ 2,416
Jun 30, 10 AM $ 0.0₅311
+0.00%
$ 3,115 $ 2,386
Jun 30, 9 AM $ 0.0₅312
-0.02%
$ 3,116 $ 2,363
Jun 30, 8 AM $ 0.0₅312
+0.04%
$ 3,116 $ 2,441
Jun 30, 7 AM $ 0.0₅312
+0.04%
$ 3,116 $ 2,350
Jun 30, 6 AM $ 0.0₅312
+0.02%
$ 3,116 $ 2,298
Jun 30, 5 AM $ 0.0₅312
+0.02%
$ 3,116 $ 2,298
Jun 30, 4 AM $ 0.0₅312
-0.04%
$ 3,115 $ 2,222
Jun 30, 3 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,118
Jun 30, 2 AM $ 0.0₅311
-0.01%
$ 3,115 $ 2,116
Jun 30, 1 AM $ 0.0₅311
-0.02%
$ 3,115 $ 2,120
Jun 30, 12 AM $ 0.0₅311
-0.02%
$ 3,114 $ 2,118