KORNEX Historical Data

KRX Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,448
May 15, 10 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,447
May 15, 9 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,491
May 15, 8 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,463
May 15, 7 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,467
May 15, 6 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,509
May 15, 5 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,557
May 15, 4 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,763
May 15, 3 PM $ 0.0₅311
+0.00%
$ 3,111 $ 3,023
May 15, 2 PM $ 0.0₅311
+0.00%
$ 3,111 $ 3,143
May 15, 1 PM $ 0.0₅311
+0.00%
$ 3,111 $ 3,073
May 15, 12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,846
May 15, 11 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,830
May 15, 10 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,828
May 15, 9 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,828
May 15, 8 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,801
May 15, 7 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,876
May 15, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,809
May 15, 5 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,752
May 15, 4 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,514
May 15, 3 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,710
May 15, 2 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,723
May 15, 1 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,727
May 15, 12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,692
May 14, 11 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,639
May 14, 10 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,641
May 14, 9 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,651
May 14, 8 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,647
May 14, 7 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,588
May 14, 6 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,561
May 14, 5 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,544
May 14, 4 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,319
May 14, 3 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,236
May 14, 2 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,161
May 14, 1 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,102
May 14, 12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,130
May 14, 11 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,231
May 14, 10 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,296
May 14, 9 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,284
May 14, 8 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,324
May 14, 7 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,297
May 14, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,282
May 14, 5 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,263
May 14, 4 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,197
May 14, 3 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,174
May 14, 2 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,134
May 14, 1 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,068
May 14, 12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,121
May 13, 11 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,131
May 13, 10 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,107