KORNEX Historical Data

KRX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.0₅311
-0.02%
$ 3,114 $ 2,118
Jun 29, 11 PM $ 0.0₅311
+0.00%
$ 3,115 $ 2,078
Jun 29, 10 PM $ 0.0₅311
-0.02%
$ 3,115 $ 2,137
Jun 29, 9 PM $ 0.0₅312
+0.00%
$ 3,116 $ 2,189
Jun 29, 8 PM $ 0.0₅312
+0.03%
$ 3,116 $ 2,171
Jun 29, 7 PM $ 0.0₅311
-0.03%
$ 3,115 $ 2,173
Jun 29, 6 PM $ 0.0₅312
+0.02%
$ 3,116 $ 2,144
Jun 29, 5 PM $ 0.0₅311
-0.03%
$ 3,115 $ 2,101
Jun 29, 4 PM $ 0.0₅312
-0.03%
$ 3,115 $ 1,958
Jun 29, 3 PM $ 0.0₅312
+0.05%
$ 3,116 $ 1,940
Jun 29, 2 PM $ 0.0₅312
-0.02%
$ 3,115 $ 1,819
Jun 29, 1 PM $ 0.0₅312
+0.00%
$ 3,115 $ 1,670
Jun 29, 12 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,494
Jun 29, 11 AM $ 0.0₅312
+0.01%
$ 3,116 $ 1,297
Jun 29, 10 AM $ 0.0₅312
+0.02%
$ 3,115 $ 1,255
Jun 29, 9 AM $ 0.0₅312
-0.01%
$ 3,115 $ 1,228
Jun 29, 8 AM $ 0.0₅312
-0.01%
$ 3,116 $ 1,171
Jun 29, 7 AM $ 0.0₅312
+0.00%
$ 3,115 $ 1,157
Jun 29, 6 AM $ 0.0₅312
-0.02%
$ 3,116 $ 1,148
Jun 29, 5 AM $ 0.0₅312
+0.02%
$ 3,116 $ 1,090
Jun 29, 4 AM $ 0.0₅312
+0.02%
$ 3,116 $ 1,086
Jun 29, 3 AM $ 0.0₅312
-0.02%
$ 3,115 $ 1,079
Jun 29, 2 AM $ 0.0₅312
+0.01%
$ 3,115 $ 1,014
Jun 29, 1 AM $ 0.0₅312
+0.01%
$ 3,115 $ 956
Jun 29, 12 AM $ 0.0₅311
-0.01%
$ 3,115 $ 923
Jun 28, 11 PM $ 0.0₅312
-0.01%
$ 3,115 $ 886
Jun 28, 10 PM $ 0.0₅312
+0.08%
$ 3,115 $ 870
Jun 28, 9 PM $ 0.0₅311
+0.00%
$ 3,115 $ 824
Jun 28, 8 PM $ 0.0₅311
-0.02%
$ 3,115 $ 819
Jun 28, 7 PM $ 0.0₅311
+0.01%
$ 3,115 $ 823
Jun 28, 6 PM $ 0.0₅311
-0.01%
$ 3,114 $ 826
Jun 28, 5 PM $ 0.0₅312
+0.02%
$ 3,115 $ 830
Jun 28, 4 PM $ 0.0₅311
+0.00%
$ 3,115 $ 825
Jun 28, 3 PM $ 0.0₅312
+0.01%
$ 3,115 $ 807
Jun 28, 2 PM $ 0.0₅312
+0.02%
$ 3,115 $ 834
Jun 28, 1 PM $ 0.0₅311
+0.03%
$ 3,115 $ 833
Jun 28, 12 PM $ 0.0₅311
+0.01%
$ 3,115 $ 853
Jun 28, 11 AM $ 0.0₅311
-0.01%
$ 3,115 $ 843
Jun 28, 10 AM $ 0.0₅312
+0.00%
$ 3,115 $ 871
Jun 28, 9 AM $ 0.0₅312
+0.03%
$ 3,115 $ 855
Jun 28, 8 AM $ 0.0₅311
+0.02%
$ 3,115 $ 858
Jun 28, 7 AM $ 0.0₅311
-0.01%
$ 3,114 $ 844
Jun 28, 6 AM $ 0.0₅312
+0.02%
$ 3,115 $ 871
Jun 28, 5 AM $ 0.0₅311
+0.01%
$ 3,115 $ 880
Jun 28, 4 AM $ 0.0₅311
+0.01%
$ 3,115 $ 876
Jun 28, 3 AM $ 0.0₅311
+0.00%
$ 3,115 $ 878
Jun 28, 2 AM $ 0.0₅311
+0.01%
$ 3,115 $ 902
Jun 28, 1 AM $ 0.0₅311
+0.00%
$ 3,115 $ 876
Jun 28, 12 AM $ 0.0₅312
+0.01%
$ 3,115 $ 909
Jun 27, 11 PM $ 0.0₅312
+0.03%
$ 3,116 $ 913