KORNEX Historical Data

KRX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0₅311
-0.02%
$ 3,111 $ 2,049
Mar 26, 8 PM $ 0.0₅311
-0.01%
$ 3,112 $ 2,016
Mar 26, 7 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,912
Mar 26, 6 PM $ 0.0₅311
+0.02%
$ 3,112 $ 1,935
Mar 26, 5 PM $ 0.0₅311
-0.03%
$ 3,112 $ 1,806
Mar 26, 4 PM $ 0.0₅311
-0.01%
$ 3,112 $ 1,817
Mar 26, 3 PM $ 0.0₅311
-0.04%
$ 3,111 $ 1,836
Mar 26, 2 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,797
Mar 26, 1 PM $ 0.0₅311
+0.01%
$ 3,112 $ 1,772
Mar 26, 12 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,772
Mar 26, 11 AM $ 0.0₅311
-0.04%
$ 3,111 $ 1,831
Mar 26, 10 AM $ 0.0₅311
+0.02%
$ 3,112 $ 1,900
Mar 26, 9 AM $ 0.0₅311
-0.03%
$ 3,112 $ 1,858
Mar 26, 8 AM $ 0.0₅311
+0.01%
$ 3,112 $ 1,738
Mar 26, 7 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,824
Mar 26, 6 AM $ 0.0₅311
+0.03%
$ 3,112 $ 1,785
Mar 26, 5 AM $ 0.0₅311
+0.01%
$ 3,112 $ 1,792
Mar 26, 4 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,746
Mar 26, 3 AM $ 0.0₅311
+0.04%
$ 3,112 $ 1,742
Mar 26, 2 AM $ 0.0₅311
+0.02%
$ 3,112 $ 1,732
Mar 26, 1 AM $ 0.0₅311
+0.02%
$ 3,112 $ 1,723
Mar 26, 12 AM $ 0.0₅311
+0.03%
$ 3,112 $ 1,765
Mar 25, 11 PM $ 0.0₅311
+0.02%
$ 3,112 $ 1,765
Mar 25, 10 PM $ 0.0₅311
+0.01%
$ 3,112 $ 1,797
Mar 25, 9 PM $ 0.0₅311
-0.02%
$ 3,111 $ 1,813
Mar 25, 8 PM $ 0.0₅311
-0.03%
$ 3,112 $ 1,828
Mar 25, 7 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,910
Mar 25, 6 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,908
Mar 25, 5 PM $ 0.0₅311
+0.02%
$ 3,112 $ 1,932
Mar 25, 4 PM $ 0.0₅311
+0.03%
$ 3,111 $ 1,994
Mar 25, 3 PM $ 0.0₅311
+0.03%
$ 3,111 $ 1,964
Mar 25, 2 PM $ 0.0₅311
+0.03%
$ 3,112 $ 2,003
Mar 25, 1 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,117
Mar 25, 12 PM $ 0.0₅311
-0.03%
$ 3,110 $ 2,158
Mar 25, 11 AM $ 0.0₅311
-0.03%
$ 3,110 $ 2,089
Mar 25, 10 AM $ 0.0₅311
+0.01%
$ 3,111 $ 2,043
Mar 25, 9 AM $ 0.0₅311
-0.04%
$ 3,111 $ 2,017
Mar 25, 8 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,011
Mar 25, 7 AM $ 0.0₅311
+0.02%
$ 3,111 $ 2,022
Mar 25, 6 AM $ 0.0₅311
-0.03%
$ 3,111 $ 2,107
Mar 25, 5 AM $ 0.0₅311
-0.02%
$ 3,112 $ 2,110
Mar 25, 4 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,082
Mar 25, 3 AM $ 0.0₅311
+0.01%
$ 3,112 $ 2,043
Mar 25, 2 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,050
Mar 25, 1 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,042
Mar 25, 12 AM $ 0.0₅311
-0.03%
$ 3,112 $ 2,050
Mar 24, 11 PM $ 0.0₅311
+0.01%
$ 3,111 $ 2,078
Mar 24, 10 PM $ 0.0₅311
+0.04%
$ 3,112 $ 2,058
Mar 24, 9 PM $ 0.0₅311
+0.04%
$ 3,112 $ 2,003
Mar 24, 8 PM $ 0.0₅311
-0.02%
$ 3,111 $ 1,966