Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 AM $0.0₅311
-0.01%
$3,113 $378
Aug 16, 10 AM $0.0₅311
+0.02%
$3,115 $380
Aug 16, 9 AM $0.0₅311
-0.01%
$3,114 $377
Aug 16, 8 AM $0.0₅311
+0.02%
$3,114 $368
Aug 16, 7 AM $0.0₅311
+0.00%
$3,114 $379
Aug 16, 6 AM $0.0₅311
+0.01%
$3,113 $405
Aug 16, 5 AM $0.0₅311
-0.02%
$3,114 $407
Aug 16, 4 AM $0.0₅311
+0.02%
$3,114 $416
Aug 16, 3 AM $0.0₅311
+0.00%
$3,114 $418
Aug 16, 2 AM $0.0₅311
-0.04%
$3,113 $427
Aug 16, 1 AM $0.0₅311
+0.03%
$3,114 $424
Aug 16, 12 AM $0.0₅311
-0.01%
$3,113 $446
Aug 15, 11 PM $0.0₅311
-0.04%
$3,113 $448
Aug 15, 10 PM $0.0₅311
+0.00%
$3,114 $463
Aug 15, 9 PM $0.0₅311
-0.03%
$3,113 $470
Aug 15, 8 PM $0.0₅311
+0.03%
$3,114 $473
Aug 15, 7 PM $0.0₅311
+0.02%
$3,114 $490
Aug 15, 6 PM $0.0₅311
-0.03%
$3,113 $502
Aug 15, 5 PM $0.0₅311
+0.00%
$3,114 $520
Aug 15, 4 PM $0.0₅311
+0.01%
$3,114 $546
Aug 15, 3 PM $0.0₅311
+0.02%
$3,114 $582
Aug 15, 2 PM $0.0₅311
+0.02%
$3,114 $653
Aug 15, 1 PM $0.0₅311
-0.01%
$3,114 $720
Aug 15, 12 PM $0.0₅311
+0.02%
$3,114 $800
Aug 15, 11 AM $0.0₅311
+0.00%
$3,114 $841
Aug 15, 10 AM $0.0₅311
+0.03%
$3,114 $849
Aug 15, 9 AM $0.0₅311
+0.04%
$3,114 $892
Aug 15, 8 AM $0.0₅311
-0.03%
$3,114 $929
Aug 15, 7 AM $0.0₅311
+0.00%
$3,114 $991
Aug 15, 6 AM $0.0₅311
-0.03%
$3,113 $1,026
Aug 15, 5 AM $0.0₅311
+0.01%
$3,113 $1,043
Aug 15, 4 AM $0.0₅311
-0.04%
$3,113 $1,045
Aug 15, 3 AM $0.0₅311
+0.00%
$3,114 $1,085
Aug 15, 2 AM $0.0₅311
+0.02%
$3,114 $1,111
Aug 15, 1 AM $0.0₅311
-0.01%
$3,113 $1,138
Aug 15, 12 AM $0.0₅311
+0.03%
$3,114 $1,148
Aug 14, 11 PM $0.0₅311
-0.03%
$3,113 $1,160
Aug 14, 10 PM $0.0₅311
+0.03%
$3,114 $1,174
Aug 14, 9 PM $0.0₅311
-0.05%
$3,113 $1,189
Aug 14, 8 PM $0.0₅311
+0.00%
$3,114 $1,184
Aug 14, 7 PM $0.0₅311
+0.01%
$3,114 $1,179
Aug 14, 6 PM $0.0₅311
+0.05%
$3,114 $1,192
Aug 14, 5 PM $0.0₅311
-0.02%
$3,114 $1,171
Aug 14, 4 PM $0.0₅311
-0.01%
$3,113 $1,194
Aug 14, 3 PM $0.0₅311
+0.03%
$3,115 $1,282
Aug 14, 2 PM $0.0₅311
+0.00%
$3,113 $1,228
Aug 14, 1 PM $0.0₅311
+0.02%
$3,114 $1,211
Aug 14, 12 PM $0.0₅311
-0.04%
$3,113 $1,209
Aug 14, 11 AM $0.0₅311
+0.00%
$3,114 $1,220
Aug 14, 10 AM $0.0₅311
+0.03%
$3,114 $1,231