KORNEX Historical Data

KRX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0₅311
-0.02%
$ 3,111 $ 1,966
Mar 24, 7 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,917
Mar 24, 6 PM $ 0.0₅311
+0.03%
$ 3,112 $ 1,934
Mar 24, 5 PM $ 0.0₅311
+0.01%
$ 3,112 $ 1,911
Mar 24, 4 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,878
Mar 24, 3 PM $ 0.0₅311
-0.03%
$ 3,111 $ 1,971
Mar 24, 2 PM $ 0.0₅311
+0.06%
$ 3,112 $ 2,034
Mar 24, 1 PM $ 0.0₅311
-0.05%
$ 3,110 $ 2,057
Mar 24, 12 PM $ 0.0₅311
+0.01%
$ 3,110 $ 2,110
Mar 24, 11 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,300
Mar 24, 10 AM $ 0.0₅311
-0.04%
$ 3,111 $ 2,943
Mar 24, 9 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,945
Mar 24, 8 AM $ 0.0₅311
-0.04%
$ 3,111 $ 2,917
Mar 24, 7 AM $ 0.0₅311
+0.03%
$ 3,112 $ 2,971
Mar 24, 6 AM $ 0.0₅311
+0.03%
$ 3,112 $ 2,940
Mar 24, 5 AM $ 0.0₅311
+0.00%
$ 3,111 $ 3,017
Mar 24, 4 AM $ 0.0₅311
-0.02%
$ 3,111 $ 3,021
Mar 24, 3 AM $ 0.0₅311
+0.02%
$ 3,112 $ 3,026
Mar 24, 2 AM $ 0.0₅311
-0.02%
$ 3,111 $ 3,079
Mar 24, 1 AM $ 0.0₅311
+0.01%
$ 3,111 $ 3,032
Mar 24, 12 AM $ 0.0₅311
-0.02%
$ 3,111 $ 3,017
Mar 23, 11 PM $ 0.0₅311
-0.01%
$ 3,111 $ 3,069
Mar 23, 10 PM $ 0.0₅311
-0.01%
$ 3,111 $ 3,044
Mar 23, 9 PM $ 0.0₅311
-0.02%
$ 3,110 $ 3,115
Mar 23, 8 PM $ 0.0₅311
+0.02%
$ 3,112 $ 3,276
Mar 23, 7 PM $ 0.0₅311
+0.06%
$ 3,112 $ 3,063
Mar 23, 6 PM $ 0.0₅311
-0.04%
$ 3,110 $ 3,201
Mar 23, 5 PM $ 0.0₅311
+0.00%
$ 3,111 $ 3,184
Mar 23, 4 PM $ 0.0₅311
+0.03%
$ 3,111 $ 3,076
Mar 23, 3 PM $ 0.0₅311
-0.03%
$ 3,111 $ 2,957
Mar 23, 2 PM $ 0.0₅311
+0.01%
$ 3,110 $ 2,816
Mar 23, 1 PM $ 0.0₅311
+0.02%
$ 3,111 $ 2,644
Mar 23, 12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,487
Mar 23, 11 AM $ 0.0₅311
-0.02%
$ 3,111 $ 2,271
Mar 23, 10 AM $ 0.0₅311
-0.02%
$ 3,111 $ 1,626
Mar 23, 9 AM $ 0.0₅311
-0.02%
$ 3,111 $ 1,578
Mar 23, 8 AM $ 0.0₅311
+0.02%
$ 3,112 $ 1,584
Mar 23, 7 AM $ 0.0₅311
+0.01%
$ 3,112 $ 1,516
Mar 23, 6 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,430
Mar 23, 5 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,344
Mar 23, 4 AM $ 0.0₅311
+0.02%
$ 3,112 $ 1,296
Mar 23, 3 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,314
Mar 23, 2 AM $ 0.0₅311
-0.01%
$ 3,111 $ 1,353
Mar 23, 1 AM $ 0.0₅311
-0.02%
$ 3,111 $ 1,343
Mar 23, 12 AM $ 0.0₅311
-0.01%
$ 3,111 $ 1,366
Mar 22, 11 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,579
Mar 22, 10 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,694
Mar 22, 9 PM $ 0.0₅311
+0.04%
$ 3,111 $ 1,666
Mar 22, 8 PM $ 0.0₅311
-0.02%
$ 3,110 $ 1,526
Mar 22, 7 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,542