Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 AM $0.0₅311
+0.03%
$3,114 $1,231
Aug 14, 9 AM $0.0₅311
+0.04%
$3,115 $1,223
Aug 14, 8 AM $0.0₅311
+0.00%
$3,114 $1,182
Aug 14, 7 AM $0.0₅311
-0.02%
$3,113 $1,159
Aug 14, 6 AM $0.0₅311
-0.01%
$3,113 $1,123
Aug 14, 5 AM $0.0₅311
-0.03%
$3,113 $1,104
Aug 14, 4 AM $0.0₅311
+0.02%
$3,114 $1,122
Aug 14, 3 AM $0.0₅311
-0.03%
$3,113 $1,105
Aug 14, 2 AM $0.0₅311
-0.03%
$3,113 $1,085
Aug 14, 1 AM $0.0₅311
-0.02%
$3,113 $1,074
Aug 14, 12 AM $0.0₅311
+0.00%
$3,113 $1,077
Aug 13, 11 PM $0.0₅311
-0.02%
$3,113 $1,097
Aug 13, 10 PM $0.0₅311
-0.03%
$3,113 $1,107
Aug 13, 9 PM $0.0₅311
-0.05%
$3,113 $1,106
Aug 13, 8 PM $0.0₅311
+0.01%
$3,114 $1,117
Aug 13, 7 PM $0.0₅311
+0.03%
$3,114 $1,112
Aug 13, 6 PM $0.0₅311
-0.02%
$3,113 $1,114
Aug 13, 5 PM $0.0₅311
-0.01%
$3,113 $1,120
Aug 13, 4 PM $0.0₅311
+0.04%
$3,114 $1,095
Aug 13, 3 PM $0.0₅311
-0.02%
$3,114 $989
Aug 13, 2 PM $0.0₅311
-0.03%
$3,113 $1,016
Aug 13, 1 PM $0.0₅311
+0.01%
$3,114 $1,059
Aug 13, 12 PM $0.0₅311
+0.01%
$3,114 $1,021
Aug 13, 11 AM $0.0₅311
+0.01%
$3,114 $1,076
Aug 13, 10 AM $0.0₅311
+0.02%
$3,114 $1,075
Aug 13, 9 AM $0.0₅311
+0.04%
$3,114 $1,123
Aug 13, 8 AM $0.0₅311
-0.04%
$3,113 $1,151
Aug 13, 7 AM $0.0₅311
-0.04%
$3,113 $1,151
Aug 13, 6 AM $0.0₅311
+0.03%
$3,114 $1,154
Aug 13, 5 AM $0.0₅311
-0.01%
$3,114 $1,202
Aug 13, 4 AM $0.0₅311
+0.02%
$3,114 $1,203
Aug 13, 3 AM $0.0₅311
+0.01%
$3,114 $1,197
Aug 13, 2 AM $0.0₅311
-0.01%
$3,114 $1,192
Aug 13, 1 AM $0.0₅311
+0.00%
$3,113 $1,263
Aug 13, 12 AM $0.0₅311
+0.01%
$3,114 $1,259
Aug 12, 11 PM $0.0₅311
+0.00%
$3,114 $1,264
Aug 12, 10 PM $0.0₅311
-0.03%
$3,113 $1,240
Aug 12, 9 PM $0.0₅311
-0.02%
$3,114 $1,239
Aug 12, 8 PM $0.0₅311
+0.01%
$3,114 $1,241
Aug 12, 7 PM $0.0₅311
+0.04%
$3,114 $1,233
Aug 12, 6 PM $0.0₅311
+0.02%
$3,115 $1,260
Aug 12, 5 PM $0.0₅311
-0.01%
$3,114 $1,274
Aug 12, 4 PM $0.0₅311
-0.01%
$3,113 $1,284
Aug 12, 3 PM $0.0₅311
-0.03%
$3,114 $1,299
Aug 12, 2 PM $0.0₅311
-0.01%
$3,113 $1,376
Aug 12, 1 PM $0.0₅311
-0.01%
$3,113 $1,352
Aug 12, 12 PM $0.0₅311
-0.03%
$3,113 $1,393
Aug 12, 11 AM $0.0₅311
+0.00%
$3,114 $1,325
Aug 12, 10 AM $0.0₅311
+0.00%
$3,114 $1,340
Aug 12, 9 AM $0.0₅311
+0.00%
$3,114 $1,307