KORNEX Historical Data

KRX Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,107
May 13, 9 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,146
May 13, 8 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,158
May 13, 7 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,188
May 13, 6 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,238
May 13, 5 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,249
May 13, 4 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,273
May 13, 3 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,263
May 13, 2 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,271
May 13, 1 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,302
May 13, 12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,288
May 13, 11 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,285
May 13, 10 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,301
May 13, 9 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,298
May 13, 8 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,290
May 13, 7 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,283
May 13, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,392
May 13, 5 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,536
May 13, 4 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,353
May 13, 3 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,384
May 13, 2 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,358
May 13, 1 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,350
May 13, 12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,449
May 12, 11 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,431
May 12, 10 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,393
May 12, 9 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,400
May 12, 8 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,389
May 12, 7 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,335
May 12, 6 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,304
May 12, 5 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,339
May 12, 4 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,285
May 12, 3 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,270
May 12, 2 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,191
May 12, 1 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,148
May 12, 12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,113
May 12, 11 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,083
May 12, 10 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,004
May 12, 9 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,983
May 12, 8 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,945
May 12, 7 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,916
May 12, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,813
May 12, 5 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,798
May 12, 4 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,831
May 12, 3 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,834
May 12, 2 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,931
May 12, 1 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,942
May 12, 12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,877
May 11, 11 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,010
May 11, 10 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,150
May 11, 9 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,316