KORNEX Historical Data

KRX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0₅312
+0.03%
$ 3,116 $ 913
Jun 27, 10 PM $ 0.0₅312
+0.00%
$ 3,115 $ 920
Jun 27, 9 PM $ 0.0₅312
+0.01%
$ 3,115 $ 897
Jun 27, 8 PM $ 0.0₅312
+0.02%
$ 3,116 $ 897
Jun 27, 7 PM $ 0.0₅312
-0.01%
$ 3,115 $ 941
Jun 27, 6 PM $ 0.0₅312
+0.01%
$ 3,116 $ 955
Jun 27, 5 PM $ 0.0₅312
-0.02%
$ 3,115 $ 995
Jun 27, 4 PM $ 0.0₅312
+0.02%
$ 3,116 $ 1,002
Jun 27, 3 PM $ 0.0₅312
-0.01%
$ 3,116 $ 1,110
Jun 27, 2 PM $ 0.0₅312
+0.01%
$ 3,116 $ 1,192
Jun 27, 1 PM $ 0.0₅312
+0.00%
$ 3,115 $ 1,347
Jun 27, 12 PM $ 0.0₅312
+0.05%
$ 3,116 $ 1,554
Jun 27, 11 AM $ 0.0₅311
-0.01%
$ 3,115 $ 1,712
Jun 27, 10 AM $ 0.0₅311
-0.01%
$ 3,115 $ 1,779
Jun 27, 9 AM $ 0.0₅312
+0.00%
$ 3,116 $ 1,842
Jun 27, 8 AM $ 0.0₅312
+0.02%
$ 3,115 $ 1,890
Jun 27, 7 AM $ 0.0₅312
+0.02%
$ 3,116 $ 2,001
Jun 27, 6 AM $ 0.0₅312
-0.01%
$ 3,115 $ 2,129
Jun 27, 5 AM $ 0.0₅312
+0.01%
$ 3,116 $ 2,245
Jun 27, 4 AM $ 0.0₅311
-0.02%
$ 3,114 $ 2,269
Jun 27, 3 AM $ 0.0₅312
+0.01%
$ 3,116 $ 2,311
Jun 27, 2 AM $ 0.0₅312
+0.01%
$ 3,115 $ 2,489
Jun 27, 1 AM $ 0.0₅311
+0.00%
$ 3,115 $ 2,647
Jun 27, 12 AM $ 0.0₅312
+0.02%
$ 3,115 $ 2,707
Jun 26, 11 PM $ 0.0₅311
-0.02%
$ 3,115 $ 2,706
Jun 26, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,729
Jun 26, 9 PM $ 0.0₅311
+0.00%
$ 3,115 $ 2,795
Jun 26, 8 PM $ 0.0₅311
-0.01%
$ 3,115 $ 2,796
Jun 26, 7 PM $ 0.0₅311
+0.01%
$ 3,115 $ 2,767
Jun 26, 6 PM $ 0.0₅311
-0.04%
$ 3,115 $ 2,777
Jun 26, 5 PM $ 0.0₅312
+0.01%
$ 3,116 $ 2,809
Jun 26, 4 PM $ 0.0₅312
-0.01%
$ 3,115 $ 2,833
Jun 26, 3 PM $ 0.0₅311
+0.05%
$ 3,115 $ 2,913
Jun 26, 2 PM $ 0.0₅311
+0.05%
$ 3,115 $ 2,974
Jun 26, 1 PM $ 0.0₅311
-0.05%
$ 3,114 $ 3,317
Jun 26, 12 PM $ 0.0₅311
+0.02%
$ 3,115 $ 3,534
Jun 26, 11 AM $ 0.0₅311
-0.01%
$ 3,114 $ 3,453
Jun 26, 10 AM $ 0.0₅312
+0.02%
$ 3,115 $ 3,456
Jun 26, 9 AM $ 0.0₅312
+0.02%
$ 3,116 $ 3,441
Jun 26, 8 AM $ 0.0₅312
+0.00%
$ 3,116 $ 3,331
Jun 26, 7 AM $ 0.0₅311
-0.03%
$ 3,114 $ 3,246
Jun 26, 6 AM $ 0.0₅312
+0.02%
$ 3,115 $ 3,172
Jun 26, 5 AM $ 0.0₅312
+0.00%
$ 3,116 $ 3,117
Jun 26, 4 AM $ 0.0₅311
-0.05%
$ 3,114 $ 3,214
Jun 26, 3 AM $ 0.0₅312
+0.01%
$ 3,115 $ 3,159
Jun 26, 2 AM $ 0.0₅312
-0.02%
$ 3,115 $ 3,006
Jun 26, 1 AM $ 0.0₅312
+0.01%
$ 3,115 $ 2,841
Jun 26, 12 AM $ 0.0₅311
-0.02%
$ 3,114 $ 2,829
Jun 25, 11 PM $ 0.0₅312
+0.01%
$ 3,115 $ 2,810
Jun 25, 10 PM $ 0.0₅312
+0.00%
$ 3,115 $ 2,953