KORNEX Historical Data

KRX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,542
Mar 22, 6 PM $ 0.0₅311
+0.05%
$ 3,111 $ 1,521
Mar 22, 5 PM $ 0.0₅311
-0.03%
$ 3,110 $ 1,488
Mar 22, 4 PM $ 0.0₅311
-0.02%
$ 3,111 $ 1,501
Mar 22, 3 PM $ 0.0₅311
+0.01%
$ 3,110 $ 1,505
Mar 22, 2 PM $ 0.0₅311
-0.01%
$ 3,111 $ 1,516
Mar 22, 1 PM $ 0.0₅311
-0.02%
$ 3,110 $ 1,546
Mar 22, 12 PM $ 0.0₅311
+0.03%
$ 3,111 $ 1,497
Mar 22, 11 AM $ 0.0₅311
-0.04%
$ 3,110 $ 1,477
Mar 22, 10 AM $ 0.0₅311
-0.05%
$ 3,110 $ 1,426
Mar 22, 9 AM $ 0.0₅311
-0.02%
$ 3,111 $ 1,428
Mar 22, 8 AM $ 0.0₅311
-0.04%
$ 3,111 $ 1,400
Mar 22, 7 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,346
Mar 22, 6 AM $ 0.0₅311
-0.05%
$ 3,110 $ 1,354
Mar 22, 5 AM $ 0.0₅311
-0.02%
$ 3,110 $ 1,384
Mar 22, 4 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,396
Mar 22, 3 AM $ 0.0₅311
-0.01%
$ 3,111 $ 1,393
Mar 22, 2 AM $ 0.0₅311
-0.03%
$ 3,110 $ 1,339
Mar 22, 1 AM $ 0.0₅311
-0.02%
$ 3,110 $ 1,308
Mar 22, 12 AM $ 0.0₅311
+0.04%
$ 3,112 $ 1,255
Mar 21, 11 PM $ 0.0₅311
+0.01%
$ 3,111 $ 958
Mar 21, 10 PM $ 0.0₅311
-0.04%
$ 3,110 $ 830
Mar 21, 9 PM $ 0.0₅311
-0.01%
$ 3,110 $ 852
Mar 21, 8 PM $ 0.0₅311
-0.02%
$ 3,111 $ 896
Mar 21, 7 PM $ 0.0₅311
-0.02%
$ 3,110 $ 910
Mar 21, 6 PM $ 0.0₅311
-0.01%
$ 3,111 $ 935
Mar 21, 5 PM $ 0.0₅311
-0.04%
$ 3,110 $ 992
Mar 21, 4 PM $ 0.0₅311
-0.04%
$ 3,111 $ 1,029
Mar 21, 3 PM $ 0.0₅311
+0.03%
$ 3,112 $ 1,073
Mar 21, 2 PM $ 0.0₅311
-0.03%
$ 3,111 $ 1,139
Mar 21, 1 PM $ 0.0₅311
+0.02%
$ 3,112 $ 1,251
Mar 21, 12 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,330
Mar 21, 11 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,352
Mar 21, 10 AM $ 0.0₅311
+0.01%
$ 3,112 $ 1,398
Mar 21, 9 AM $ 0.0₅311
-0.01%
$ 3,111 $ 1,444
Mar 21, 8 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,495
Mar 21, 7 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,564
Mar 21, 6 AM $ 0.0₅311
-0.01%
$ 3,111 $ 1,641
Mar 21, 5 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,619
Mar 21, 4 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,592
Mar 21, 3 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,614
Mar 21, 2 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,656
Mar 21, 1 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,692
Mar 21, 12 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,713
Mar 20, 11 PM $ 0.0₅311
+0.02%
$ 3,111 $ 1,771
Mar 20, 10 PM $ 0.0₅311
-0.02%
$ 3,111 $ 1,795
Mar 20, 9 PM $ 0.0₅311
-0.01%
$ 3,111 $ 1,789
Mar 20, 8 PM $ 0.0₅311
-0.01%
$ 3,111 $ 1,772
Mar 20, 7 PM $ 0.0₅311
+0.03%
$ 3,111 $ 1,774
Mar 20, 6 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,840