KORNEX Historical Data

KRX Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,150
May 11, 9 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,316
May 11, 8 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,395
May 11, 7 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,480
May 11, 6 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,464
May 11, 5 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,452
May 11, 4 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,592
May 11, 3 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,573
May 11, 2 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,560
May 11, 1 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,460
May 11, 12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,356
May 11, 11 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,301
May 11, 10 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,301
May 11, 9 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,303
May 11, 8 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,300
May 11, 7 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,246
May 11, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,254
May 11, 5 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,908
May 11, 4 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,878
May 11, 3 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,880
May 11, 2 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,795
May 11, 1 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,759
May 11, 12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,737
May 10, 11 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,612
May 10, 10 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,509
May 10, 9 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,355
May 10, 8 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,286
May 10, 7 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,192
May 10, 6 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,169
May 10, 5 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,173
May 10, 4 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,020
May 10, 3 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,021
May 10, 2 PM $ 0.0₅311
+0.00%
$ 3,111 $ 953
May 10, 1 PM $ 0.0₅311
+0.00%
$ 3,111 $ 951
May 10, 12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 947
May 10, 11 AM $ 0.0₅311
+0.00%
$ 3,111 $ 929
May 10, 10 AM $ 0.0₅311
+0.00%
$ 3,111 $ 934
May 10, 9 AM $ 0.0₅311
+0.00%
$ 3,111 $ 916
May 10, 8 AM $ 0.0₅311
+0.00%
$ 3,111 $ 911
May 10, 7 AM $ 0.0₅311
+0.00%
$ 3,111 $ 915
May 10, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 923
May 10, 5 AM $ 0.0₅311
+0.00%
$ 3,111 $ 937
May 10, 4 AM $ 0.0₅311
+0.00%
$ 3,111 $ 927
May 10, 3 AM $ 0.0₅311
+0.00%
$ 3,111 $ 981
May 10, 2 AM $ 0.0₅311
+0.00%
$ 3,111 $ 991
May 10, 1 AM $ 0.0₅311
+0.00%
$ 3,111 $ 997
May 10, 12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,012
May 9, 11 PM $ 0.0₅311
+0.00%
$ 3,111 $ 997
May 9, 10 PM $ 0.0₅311
+0.00%
$ 3,111 $ 991
May 9, 9 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,022