Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $0.0₅311
+0.00%
$3,113 $1,269
Aug 12, 7 AM $0.0₅311
+0.01%
$3,113 $1,276
Aug 12, 6 AM $0.0₅311
+0.01%
$3,114 $1,293
Aug 12, 5 AM $0.0₅311
+0.01%
$3,113 $1,276
Aug 12, 4 AM $0.0₅311
-0.01%
$3,113 $1,241
Aug 12, 3 AM $0.0₅311
-0.03%
$3,113 $1,261
Aug 12, 2 AM $0.0₅311
+0.04%
$3,114 $1,250
Aug 12, 1 AM $0.0₅311
-0.01%
$3,113 $1,176
Aug 12, 12 AM $0.0₅311
+0.00%
$3,113 $1,182
Aug 11, 11 PM $0.0₅311
+0.02%
$3,114 $1,186
Aug 11, 10 PM $0.0₅311
+0.05%
$3,114 $1,186
Aug 11, 9 PM $0.0₅311
+0.00%
$3,114 $1,180
Aug 11, 8 PM $0.0₅311
+0.04%
$3,114 $1,169
Aug 11, 7 PM $0.0₅311
+0.01%
$3,114 $1,150
Aug 11, 6 PM $0.0₅311
-0.01%
$3,113 $1,164
Aug 11, 5 PM $0.0₅311
-0.01%
$3,114 $1,189
Aug 11, 4 PM $0.0₅311
-0.03%
$3,113 $1,241
Aug 11, 3 PM $0.0₅311
-0.02%
$3,113 $1,280
Aug 11, 2 PM $0.0₅311
-0.01%
$3,113 $1,267
Aug 11, 1 PM $0.0₅311
-0.03%
$3,113 $1,255
Aug 11, 12 PM $0.0₅311
-0.02%
$3,113 $1,298
Aug 11, 11 AM $0.0₅311
-0.04%
$3,112 $1,286
Aug 11, 10 AM $0.0₅311
+0.00%
$3,113 $1,276
Aug 11, 9 AM $0.0₅311
+0.01%
$3,113 $1,266
Aug 11, 8 AM $0.0₅311
-0.01%
$3,114 $1,282
Aug 11, 7 AM $0.0₅311
+0.03%
$3,114 $1,280
Aug 11, 6 AM $0.0₅311
+0.01%
$3,114 $1,266
Aug 11, 5 AM $0.0₅311
-0.03%
$3,113 $1,249
Aug 11, 4 AM $0.0₅311
+0.05%
$3,114 $1,263
Aug 11, 3 AM $0.0₅311
+0.03%
$3,114 $1,235
Aug 11, 2 AM $0.0₅311
+0.00%
$3,113 $1,269
Aug 11, 1 AM $0.0₅311
-0.02%
$3,114 $1,272
Aug 11, 12 AM $0.0₅311
+0.00%
$3,114 $1,283
Aug 10, 11 PM $0.0₅311
+0.00%
$3,114 $1,315
Aug 10, 10 PM $0.0₅311
+0.03%
$3,114 $1,334
Aug 10, 9 PM $0.0₅311
-0.04%
$3,113 $1,393
Aug 10, 8 PM $0.0₅311
-0.02%
$3,114 $1,395
Aug 10, 7 PM $0.0₅311
-0.02%
$3,114 $1,395
Aug 10, 6 PM $0.0₅311
+0.03%
$3,114 $1,361
Aug 10, 5 PM $0.0₅311
+0.02%
$3,114 $1,293
Aug 10, 4 PM $0.0₅311
-0.02%
$3,113 $1,234
Aug 10, 3 PM $0.0₅311
+0.00%
$3,113 $1,152
Aug 10, 2 PM $0.0₅311
-0.04%
$3,112 $1,040
Aug 10, 1 PM $0.0₅311
+0.03%
$3,113 $992
Aug 10, 12 PM $0.0₅311
+0.03%
$3,113 $884
Aug 10, 11 AM $0.0₅311
-0.01%
$3,113 $851
Aug 10, 10 AM $0.0₅311
+0.01%
$3,113 $837
Aug 10, 9 AM $0.0₅311
+0.01%
$3,113 $815
Aug 10, 8 AM $0.0₅311
-0.05%
$3,112 $802
Aug 10, 7 AM $0.0₅311
+0.00%
$3,113 $800