Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 AM $0.0₅311
+0.00%
$3,113 $800
Aug 10, 6 AM $0.0₅311
-0.03%
$3,113 $777
Aug 10, 5 AM $0.0₅311
-0.04%
$3,113 $764
Aug 10, 4 AM $0.0₅311
+0.02%
$3,113 $749
Aug 10, 3 AM $0.0₅311
-0.02%
$3,113 $739
Aug 10, 2 AM $0.0₅311
-0.01%
$3,113 $702
Aug 10, 1 AM $0.0₅311
+0.04%
$3,113 $673
Aug 10, 12 AM $0.0₅311
-0.03%
$3,112 $659
Aug 9, 11 PM $0.0₅311
+0.02%
$3,113 $615
Aug 9, 10 PM $0.0₅311
-0.01%
$3,113 $585
Aug 9, 9 PM $0.0₅311
-0.03%
$3,112 $530
Aug 9, 8 PM $0.0₅311
+0.03%
$3,113 $510
Aug 9, 7 PM $0.0₅311
-0.01%
$3,112 $506
Aug 9, 6 PM $0.0₅311
+0.01%
$3,113 $502
Aug 9, 5 PM $0.0₅311
+0.02%
$3,113 $505
Aug 9, 4 PM $0.0₅311
+0.03%
$3,113 $510
Aug 9, 3 PM $0.0₅311
-0.01%
$3,113 $503
Aug 9, 2 PM $0.0₅311
+0.01%
$3,113 $499
Aug 9, 1 PM $0.0₅311
+0.01%
$3,113 $502
Aug 9, 12 PM $0.0₅311
+0.03%
$3,113 $487
Aug 9, 11 AM $0.0₅311
-0.01%
$3,112 $486
Aug 9, 10 AM $0.0₅311
+0.00%
$3,113 $489
Aug 9, 9 AM $0.0₅311
+0.01%
$3,113 $472
Aug 9, 8 AM $0.0₅311
+0.02%
$3,113 $479
Aug 9, 7 AM $0.0₅311
+0.04%
$3,113 $452
Aug 9, 6 AM $0.0₅311
-0.01%
$3,113 $443
Aug 9, 5 AM $0.0₅311
-0.02%
$3,113 $441
Aug 9, 4 AM $0.0₅311
+0.04%
$3,114 $438
Aug 9, 3 AM $0.0₅311
-0.02%
$3,113 $446
Aug 9, 2 AM $0.0₅311
+0.01%
$3,113 $457
Aug 9, 1 AM $0.0₅311
+0.00%
$3,114 $455
Aug 9, 12 AM $0.0₅311
-0.01%
$3,113 $463
Aug 8, 11 PM $0.0₅311
+0.01%
$3,114 $465
Aug 8, 10 PM $0.0₅311
+0.00%
$3,113 $476
Aug 8, 9 PM $0.0₅311
-0.03%
$3,112 $469
Aug 8, 8 PM $0.0₅311
+0.02%
$3,113 $487
Aug 8, 7 PM $0.0₅311
+0.01%
$3,113 $492
Aug 8, 6 PM $0.0₅311
-0.02%
$3,112 $521
Aug 8, 5 PM $0.0₅311
+0.00%
$3,112 $527
Aug 8, 4 PM $0.0₅311
-0.01%
$3,112 $571
Aug 8, 3 PM $0.0₅311
-0.02%
$3,112 $606
Aug 8, 2 PM $0.0₅311
+0.01%
$3,112 $634
Aug 8, 1 PM $0.0₅311
+0.03%
$3,112 $725
Aug 8, 12 PM $0.0₅311
-0.03%
$3,112 $813
Aug 8, 11 AM $0.0₅311
-0.04%
$3,112 $937
Aug 8, 10 AM $0.0₅311
+0.03%
$3,113 $971
Aug 8, 9 AM $0.0₅311
+0.03%
$3,112 $991
Aug 8, 8 AM $0.0₅311
+0.03%
$3,113 $1,086
Aug 8, 7 AM $0.0₅311
+0.03%
$3,113 $1,108
Aug 8, 6 AM $0.0₅311
-0.03%
$3,112 $1,136