KORNEX Historical Data

KRX Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₅311
+0.00%
$ 3,111 $ 991
May 9, 9 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,022
May 9, 8 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,045
May 9, 7 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,085
May 9, 6 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,113
May 9, 5 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,164
May 9, 4 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,243
May 9, 3 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,257
May 9, 2 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,312
May 9, 1 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,396
May 9, 12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,515
May 9, 11 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,565
May 9, 10 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,618
May 9, 9 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,653
May 9, 8 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,725
May 9, 7 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,742
May 9, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,834
May 9, 5 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,895
May 9, 4 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,885
May 9, 3 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,856
May 9, 2 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,885
May 9, 1 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,962
May 9, 12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,994
May 8, 11 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,020
May 8, 10 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,043
May 8, 9 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,066
May 8, 8 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,046
May 8, 7 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,099
May 8, 6 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,084
May 8, 5 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,075
May 8, 4 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,061
May 8, 3 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,133
May 8, 2 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,210
May 8, 1 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,299
May 8, 12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,294
May 8, 11 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,280
May 8, 10 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,229
May 8, 9 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,251
May 8, 8 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,246
May 8, 7 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,251
May 8, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,202
May 8, 5 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,210
May 8, 4 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,189
May 8, 3 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,216
May 8, 2 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,146
May 8, 1 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,124
May 8, 12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,192
May 7, 11 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,132
May 7, 10 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,190
May 7, 9 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,132