KORNEX Historical Data

KRX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,840
Mar 20, 5 PM $ 0.0₅311
+0.01%
$ 3,112 $ 1,808
Mar 20, 4 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,846
Mar 20, 3 PM $ 0.0₅311
+0.05%
$ 3,112 $ 1,873
Mar 20, 2 PM $ 0.0₅311
+0.02%
$ 3,111 $ 1,950
Mar 20, 1 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,973
Mar 20, 12 PM $ 0.0₅311
-0.04%
$ 3,110 $ 2,076
Mar 20, 11 AM $ 0.0₅311
+0.04%
$ 3,111 $ 2,146
Mar 20, 10 AM $ 0.0₅311
+0.02%
$ 3,111 $ 2,137
Mar 20, 9 AM $ 0.0₅311
+0.01%
$ 3,110 $ 2,138
Mar 20, 8 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,183
Mar 20, 7 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,190
Mar 20, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,362
Mar 20, 5 AM $ 0.0₅311
+0.01%
$ 3,111 $ 2,385
Mar 20, 4 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,351
Mar 20, 3 AM $ 0.0₅311
-0.02%
$ 3,110 $ 2,364
Mar 20, 2 AM $ 0.0₅311
-0.01%
$ 3,110 $ 2,413
Mar 20, 1 AM $ 0.0₅311
+0.01%
$ 3,110 $ 2,399
Mar 20, 12 AM $ 0.0₅311
+0.06%
$ 3,111 $ 2,411
Mar 19, 11 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,418
Mar 19, 10 PM $ 0.0₅311
+0.00%
$ 3,110 $ 2,428
Mar 19, 9 PM $ 0.0₅311
+0.05%
$ 3,111 $ 2,458
Mar 19, 8 PM $ 0.0₅311
+0.01%
$ 3,110 $ 2,442
Mar 19, 7 PM $ 0.0₅311
+0.02%
$ 3,111 $ 2,503
Mar 19, 6 PM $ 0.0₅311
-0.02%
$ 3,110 $ 2,480
Mar 19, 5 PM $ 0.0₅311
+0.00%
$ 3,110 $ 2,585
Mar 19, 4 PM $ 0.0₅311
+0.00%
$ 3,110 $ 2,614
Mar 19, 3 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,636
Mar 19, 2 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,728
Mar 19, 1 PM $ 0.0₅311
+0.02%
$ 3,111 $ 2,771
Mar 19, 12 PM $ 0.0₅311
+0.04%
$ 3,111 $ 2,752
Mar 19, 11 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,770
Mar 19, 10 AM $ 0.0₅311
+0.01%
$ 3,111 $ 2,971
Mar 19, 9 AM $ 0.0₅311
-0.05%
$ 3,110 $ 2,972
Mar 19, 8 AM $ 0.0₅311
+0.03%
$ 3,111 $ 2,892
Mar 19, 7 AM $ 0.0₅311
-0.02%
$ 3,110 $ 2,861
Mar 19, 6 AM $ 0.0₅311
+0.03%
$ 3,111 $ 2,604
Mar 19, 5 AM $ 0.0₅311
-0.03%
$ 3,110 $ 2,609
Mar 19, 4 AM $ 0.0₅311
+0.02%
$ 3,111 $ 2,621
Mar 19, 3 AM $ 0.0₅311
-0.03%
$ 3,110 $ 2,408
Mar 19, 2 AM $ 0.0₅311
-0.01%
$ 3,110 $ 2,543
Mar 19, 1 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,589
Mar 19, 12 AM $ 0.0₅311
-0.02%
$ 3,110 $ 2,602
Mar 18, 11 PM $ 0.0₅311
+0.01%
$ 3,111 $ 2,552
Mar 18, 10 PM $ 0.0₅311
+0.01%
$ 3,110 $ 2,526
Mar 18, 9 PM $ 0.0₅311
-0.02%
$ 3,110 $ 2,539
Mar 18, 8 PM $ 0.0₅311
+0.03%
$ 3,111 $ 2,564
Mar 18, 7 PM $ 0.0₅311
-0.05%
$ 3,110 $ 2,459
Mar 18, 6 PM $ 0.0₅311
+0.03%
$ 3,111 $ 2,481
Mar 18, 5 PM $ 0.0₅311
-0.03%
$ 3,110 $ 2,379