KORNEX Historical Data

KRX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0₅311
-0.03%
$ 3,110 $ 2,379
Mar 18, 4 PM $ 0.0₅311
+0.02%
$ 3,111 $ 2,337
Mar 18, 3 PM $ 0.0₅311
+0.01%
$ 3,110 $ 2,275
Mar 18, 2 PM $ 0.0₅311
-0.02%
$ 3,110 $ 2,204
Mar 18, 1 PM $ 0.0₅311
+0.01%
$ 3,111 $ 2,115
Mar 18, 12 PM $ 0.0₅311
+0.00%
$ 3,110 $ 2,091
Mar 18, 11 AM $ 0.0₅311
-0.01%
$ 3,110 $ 2,001
Mar 18, 10 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,832
Mar 18, 9 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,859
Mar 18, 8 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,915
Mar 18, 7 AM $ 0.0₅311
+0.03%
$ 3,111 $ 1,929
Mar 18, 6 AM $ 0.0₅311
-0.02%
$ 3,109 $ 1,994
Mar 18, 5 AM $ 0.0₅311
+0.02%
$ 3,109 $ 2,011
Mar 18, 4 AM $ 0.0₅311
-0.02%
$ 3,110 $ 2,074
Mar 18, 3 AM $ 0.0₅311
+0.04%
$ 3,110 $ 2,251
Mar 18, 2 AM $ 0.0₅311
-0.06%
$ 3,109 $ 2,360
Mar 18, 1 AM $ 0.0₅311
+0.01%
$ 3,111 $ 2,411
Mar 18, 12 AM $ 0.0₅311
+0.01%
$ 3,111 $ 2,600
Mar 17, 11 PM $ 0.0₅311
+0.01%
$ 3,110 $ 2,767
Mar 17, 10 PM $ 0.0₅311
+0.00%
$ 3,110 $ 2,866
Mar 17, 9 PM $ 0.0₅311
+0.00%
$ 3,110 $ 2,939
Mar 17, 8 PM $ 0.0₅311
-0.03%
$ 3,110 $ 3,021
Mar 17, 7 PM $ 0.0₅311
+0.02%
$ 3,110 $ 3,019
Mar 17, 6 PM $ 0.0₅311
-0.01%
$ 3,110 $ 3,109
Mar 17, 5 PM $ 0.0₅311
+0.00%
$ 3,110 $ 3,198
Mar 17, 4 PM $ 0.0₅311
+0.02%
$ 3,110 $ 3,263
Mar 17, 3 PM $ 0.0₅311
-0.01%
$ 3,110 $ 3,251
Mar 17, 2 PM $ 0.0₅311
+0.05%
$ 3,110 $ 3,251
Mar 17, 1 PM $ 0.0₅311
-0.09%
$ 3,109 $ 3,347
Mar 17, 12 PM $ 0.0₅311
+0.05%
$ 3,111 $ 3,451
Mar 17, 11 AM $ 0.0₅311
-0.04%
$ 3,110 $ 3,759
Mar 17, 10 AM $ 0.0₅311
+0.03%
$ 3,111 $ 3,521
Mar 17, 9 AM $ 0.0₅311
+0.00%
$ 3,110 $ 3,536
Mar 17, 8 AM $ 0.0₅311
-0.02%
$ 3,110 $ 3,548
Mar 17, 7 AM $ 0.0₅311
+0.01%
$ 3,111 $ 3,593
Mar 17, 6 AM $ 0.0₅311
-0.02%
$ 3,110 $ 3,699
Mar 17, 5 AM $ 0.0₅311
-0.01%
$ 3,111 $ 3,702
Mar 17, 4 AM $ 0.0₅311
-0.03%
$ 3,110 $ 3,829
Mar 17, 3 AM $ 0.0₅311
+0.00%
$ 3,111 $ 3,841
Mar 17, 2 AM $ 0.0₅311
+0.01%
$ 3,111 $ 4,062
Mar 17, 1 AM $ 0.0₅311
+0.01%
$ 3,111 $ 3,967
Mar 17, 12 AM $ 0.0₅311
-0.02%
$ 3,110 $ 3,846
Mar 16, 11 PM $ 0.0₅311
+0.03%
$ 3,111 $ 3,693
Mar 16, 10 PM $ 0.0₅311
-0.03%
$ 3,110 $ 3,768
Mar 16, 9 PM $ 0.0₅311
+0.02%
$ 3,111 $ 3,772
Mar 16, 8 PM $ 0.0₅311
+0.02%
$ 3,111 $ 3,690
Mar 16, 7 PM $ 0.0₅311
-0.02%
$ 3,110 $ 3,661
Mar 16, 6 PM $ 0.0₅311
+0.00%
$ 3,111 $ 3,564
Mar 16, 5 PM $ 0.0₅311
-0.01%
$ 3,111 $ 3,459
Mar 16, 4 PM $ 0.0₅311
-0.02%
$ 3,110 $ 3,349