KORNEX Historical Data

KRX Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,132
May 7, 8 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,137
May 7, 7 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,098
May 7, 6 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,070
May 7, 5 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,049
May 7, 4 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,009
May 7, 3 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,946
May 7, 2 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,916
May 7, 1 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,914
May 7, 12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,945
May 7, 11 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,021
May 7, 10 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,165
May 7, 9 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,245
May 7, 8 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,368
May 7, 7 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,435
May 7, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,381
May 7, 5 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,406
May 7, 4 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,409
May 7, 3 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,447
May 7, 2 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,436
May 7, 1 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,400
May 7, 12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,443
May 6, 11 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,449
May 6, 10 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,430
May 6, 9 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,513
May 6, 8 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,565
May 6, 7 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,564
May 6, 6 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,735
May 6, 5 PM $ 0.0₅311
-0.03%
$ 3,111 $ 2,556
May 6, 4 PM $ 0.0₅311
+0.01%
$ 3,112 $ 2,513
May 6, 3 PM $ 0.0₅311
-0.02%
$ 3,111 $ 2,526
May 6, 2 PM $ 0.0₅311
+0.02%
$ 3,111 $ 2,491
May 6, 1 PM $ 0.0₅311
-0.01%
$ 3,111 $ 2,444
May 6, 12 PM $ 0.0₅311
+0.01%
$ 3,111 $ 2,510
May 6, 11 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,454
May 6, 10 AM $ 0.0₅311
+0.01%
$ 3,111 $ 2,383
May 6, 9 AM $ 0.0₅311
+0.01%
$ 3,111 $ 2,288
May 6, 8 AM $ 0.0₅311
-0.05%
$ 3,110 $ 2,158
May 6, 7 AM $ 0.0₅311
-0.01%
$ 3,110 $ 2,074
May 6, 6 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,100
May 6, 5 AM $ 0.0₅311
+0.03%
$ 3,112 $ 2,087
May 6, 4 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,145
May 6, 3 AM $ 0.0₅311
-0.03%
$ 3,111 $ 2,140
May 6, 2 AM $ 0.0₅311
+0.01%
$ 3,110 $ 2,152
May 6, 1 AM $ 0.0₅311
-0.06%
$ 3,110 $ 2,170
May 6, 12 AM $ 0.0₅311
+0.01%
$ 3,111 $ 2,142
May 5, 11 PM $ 0.0₅311
-0.01%
$ 3,111 $ 2,074
May 5, 10 PM $ 0.0₅311
+0.02%
$ 3,111 $ 2,075
May 5, 9 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,997
May 5, 8 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,956