KORNEX Historical Data

KRX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0₅311
-0.02%
$ 3,110 $ 3,349
Mar 16, 3 PM $ 0.0₅311
+0.00%
$ 3,111 $ 3,264
Mar 16, 2 PM $ 0.0₅311
+0.02%
$ 3,110 $ 3,132
Mar 16, 1 PM $ 0.0₅311
-0.02%
$ 3,110 $ 2,936
Mar 16, 12 PM $ 0.0₅311
-0.04%
$ 3,110 $ 2,814
Mar 16, 11 AM $ 0.0₅311
+0.03%
$ 3,111 $ 2,704
Mar 16, 10 AM $ 0.0₅311
-0.03%
$ 3,110 $ 2,617
Mar 16, 9 AM $ 0.0₅311
+0.03%
$ 3,111 $ 2,528
Mar 16, 8 AM $ 0.0₅311
-0.01%
$ 3,110 $ 2,509
Mar 16, 7 AM $ 0.0₅311
+0.01%
$ 3,110 $ 2,385
Mar 16, 6 AM $ 0.0₅311
-0.01%
$ 3,110 $ 2,272
Mar 16, 5 AM $ 0.0₅311
+0.01%
$ 3,110 $ 2,179
Mar 16, 4 AM $ 0.0₅311
-0.03%
$ 3,110 $ 2,064
Mar 16, 3 AM $ 0.0₅311
-0.01%
$ 3,111 $ 1,848
Mar 16, 2 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,496
Mar 16, 1 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,539
Mar 16, 12 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,499
Mar 15, 11 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,438
Mar 15, 10 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,310
Mar 15, 9 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,128
Mar 15, 8 PM $ 0.0₅311
+0.02%
$ 3,110 $ 1,084
Mar 15, 7 PM $ 0.0₅311
-0.03%
$ 3,110 $ 1,075
Mar 15, 6 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,037
Mar 15, 5 PM $ 0.0₅311
+0.02%
$ 3,110 $ 1,018
Mar 15, 4 PM $ 0.0₅311
-0.02%
$ 3,110 $ 979
Mar 15, 3 PM $ 0.0₅311
-0.01%
$ 3,110 $ 980
Mar 15, 2 PM $ 0.0₅311
+0.04%
$ 3,110 $ 1,012
Mar 15, 1 PM $ 0.0₅311
-0.04%
$ 3,109 $ 1,000
Mar 15, 12 PM $ 0.0₅311
+0.02%
$ 3,111 $ 930
Mar 15, 11 AM $ 0.0₅311
-0.03%
$ 3,110 $ 949
Mar 15, 10 AM $ 0.0₅311
+0.02%
$ 3,111 $ 961
Mar 15, 9 AM $ 0.0₅311
-0.02%
$ 3,110 $ 973
Mar 15, 8 AM $ 0.0₅311
+0.01%
$ 3,111 $ 977
Mar 15, 7 AM $ 0.0₅311
+0.00%
$ 3,111 $ 980
Mar 15, 6 AM $ 0.0₅311
+0.03%
$ 3,111 $ 1,011
Mar 15, 5 AM $ 0.0₅311
-0.04%
$ 3,110 $ 1,060
Mar 15, 4 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,033
Mar 15, 3 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,059
Mar 15, 2 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,074
Mar 15, 1 AM $ 0.0₅311
-0.04%
$ 3,109 $ 1,031
Mar 15, 12 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,074
Mar 14, 11 PM $ 0.0₅311
+0.02%
$ 3,111 $ 1,090
Mar 14, 10 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,096
Mar 14, 9 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,182
Mar 14, 8 PM $ 0.0₅311
-0.03%
$ 3,110 $ 1,235
Mar 14, 7 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,249
Mar 14, 6 PM $ 0.0₅311
+0.03%
$ 3,111 $ 1,284
Mar 14, 5 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,371
Mar 14, 4 PM $ 0.0₅311
+0.01%
$ 3,110 $ 1,505
Mar 14, 3 PM $ 0.0₅311
+0.01%
$ 3,110 $ 1,717