Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 AM $0.0₅311
+0.02%
$3,114 $1,351
Aug 6, 3 AM $0.0₅311
-0.04%
$3,113 $1,327
Aug 6, 2 AM $0.0₅311
+0.01%
$3,114 $1,358
Aug 6, 1 AM $0.0₅311
+0.00%
$3,114 $1,381
Aug 6, 12 AM $0.0₅311
-0.03%
$3,113 $1,410
Aug 5, 11 PM $0.0₅311
-0.01%
$3,113 $1,446
Aug 5, 10 PM $0.0₅311
+0.01%
$3,114 $1,474
Aug 5, 9 PM $0.0₅311
+0.01%
$3,113 $1,469
Aug 5, 8 PM $0.0₅311
+0.01%
$3,113 $1,443
Aug 5, 7 PM $0.0₅311
-0.01%
$3,113 $1,458
Aug 5, 6 PM $0.0₅311
-0.02%
$3,113 $1,442
Aug 5, 5 PM $0.0₅311
-0.01%
$3,113 $1,432
Aug 5, 4 PM $0.0₅311
-0.02%
$3,113 $1,396
Aug 5, 3 PM $0.0₅311
+0.01%
$3,112 $1,393
Aug 5, 2 PM $0.0₅311
-0.01%
$3,112 $1,391
Aug 5, 1 PM $0.0₅311
+0.01%
$3,114 $1,375
Aug 5, 12 PM $0.0₅311
-0.01%
$3,114 $1,357
Aug 5, 11 AM $0.0₅311
-0.02%
$3,113 $1,313
Aug 5, 10 AM $0.0₅311
-0.03%
$3,113 $1,331
Aug 5, 9 AM $0.0₅311
+0.00%
$3,113 $1,343
Aug 5, 8 AM $0.0₅311
+0.05%
$3,114 $1,364
Aug 5, 7 AM $0.0₅311
-0.01%
$3,113 $1,313
Aug 5, 6 AM $0.0₅311
+0.00%
$3,114 $1,302
Aug 5, 5 AM $0.0₅311
-0.01%
$3,113 $1,317
Aug 5, 4 AM $0.0₅311
+0.03%
$3,114 $1,321
Aug 5, 3 AM $0.0₅311
+0.01%
$3,114 $1,355
Aug 5, 2 AM $0.0₅311
-0.03%
$3,113 $1,350
Aug 5, 1 AM $0.0₅311
-0.01%
$3,113 $1,316
Aug 5, 12 AM $0.0₅311
+0.00%
$3,113 $1,306
Aug 4, 11 PM $0.0₅311
+0.01%
$3,113 $1,281
Aug 4, 10 PM $0.0₅311
-0.02%
$3,112 $1,263
Aug 4, 9 PM $0.0₅311
+0.02%
$3,113 $1,281
Aug 4, 8 PM $0.0₅311
-0.02%
$3,113 $1,298
Aug 4, 7 PM $0.0₅311
+0.02%
$3,113 $1,286
Aug 4, 6 PM $0.0₅311
+0.01%
$3,113 $1,278
Aug 4, 5 PM $0.0₅311
+0.02%
$3,114 $1,258
Aug 4, 4 PM $0.0₅311
+0.00%
$3,113 $1,249
Aug 4, 3 PM $0.0₅311
-0.04%
$3,112 $1,261
Aug 4, 2 PM $0.0₅311
+0.04%
$3,114 $1,286
Aug 4, 1 PM $0.0₅311
-0.03%
$3,113 $1,400
Aug 4, 12 PM $0.0₅311
+0.00%
$3,114 $1,389
Aug 4, 11 AM $0.0₅311
+0.03%
$3,114 $1,376
Aug 4, 10 AM $0.0₅311
+0.01%
$3,114 $1,357
Aug 4, 9 AM $0.0₅311
-0.01%
$3,114 $1,358
Aug 4, 8 AM $0.0₅311
-0.03%
$3,113 $1,384
Aug 4, 7 AM $0.0₅311
+0.06%
$3,115 $1,413
Aug 4, 6 AM $0.0₅311
-0.04%
$3,113 $1,419
Aug 4, 5 AM $0.0₅311
+0.03%
$3,114 $1,415
Aug 4, 4 AM $0.0₅311
+0.00%
$3,114 $1,436
Aug 4, 3 AM $0.0₅311
+0.00%
$3,114 $1,394