KORNEX Historical Data

KRX Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,956
May 5, 7 PM $ 0.0₅311
+0.02%
$ 3,112 $ 1,935
May 5, 6 PM $ 0.0₅311
-0.03%
$ 3,110 $ 1,927
May 5, 5 PM $ 0.0₅311
-0.04%
$ 3,110 $ 1,956
May 5, 4 PM $ 0.0₅311
+0.01%
$ 3,110 $ 2,050
May 5, 3 PM $ 0.0₅311
-0.02%
$ 3,110 $ 2,079
May 5, 2 PM $ 0.0₅311
+0.01%
$ 3,111 $ 2,310
May 5, 1 PM $ 0.0₅311
-0.05%
$ 3,110 $ 2,368
May 5, 12 PM $ 0.0₅311
-0.04%
$ 3,110 $ 2,192
May 5, 11 AM $ 0.0₅311
-0.03%
$ 3,110 $ 2,201
May 5, 10 AM $ 0.0₅311
-0.02%
$ 3,111 $ 2,220
May 5, 9 AM $ 0.0₅311
+0.03%
$ 3,112 $ 2,567
May 5, 8 AM $ 0.0₅311
+0.02%
$ 3,111 $ 2,563
May 5, 7 AM $ 0.0₅311
-0.02%
$ 3,111 $ 2,571
May 5, 6 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,539
May 5, 5 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,602
May 5, 4 AM $ 0.0₅311
+0.04%
$ 3,111 $ 2,601
May 5, 3 AM $ 0.0₅311
+0.01%
$ 3,112 $ 2,671
May 5, 2 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,700
May 5, 1 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,911
May 5, 12 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,963
May 4, 11 PM $ 0.0₅311
-0.01%
$ 3,111 $ 2,958
May 4, 10 PM $ 0.0₅311
-0.02%
$ 3,111 $ 2,965
May 4, 9 PM $ 0.0₅311
-0.02%
$ 3,111 $ 3,075
May 4, 8 PM $ 0.0₅311
-0.01%
$ 3,112 $ 3,082
May 4, 7 PM $ 0.0₅311
-0.02%
$ 3,111 $ 3,090
May 4, 6 PM $ 0.0₅311
+0.00%
$ 3,112 $ 3,073
May 4, 5 PM $ 0.0₅311
+0.03%
$ 3,111 $ 3,007
May 4, 4 PM $ 0.0₅311
-0.02%
$ 3,111 $ 2,931
May 4, 3 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,753
May 4, 2 PM $ 0.0₅311
+0.02%
$ 3,111 $ 2,510
May 4, 1 PM $ 0.0₅311
+0.02%
$ 3,111 $ 2,272
May 4, 12 PM $ 0.0₅311
-0.02%
$ 3,111 $ 2,206
May 4, 11 AM $ 0.0₅311
-0.02%
$ 3,111 $ 2,165
May 4, 10 AM $ 0.0₅311
-0.03%
$ 3,111 $ 2,157
May 4, 9 AM $ 0.0₅311
-0.01%
$ 3,111 $ 1,726
May 4, 8 AM $ 0.0₅311
-0.02%
$ 3,111 $ 1,715
May 4, 7 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,622
May 4, 6 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,567
May 4, 5 AM $ 0.0₅311
-0.01%
$ 3,111 $ 1,487
May 4, 4 AM $ 0.0₅311
-0.03%
$ 3,111 $ 1,398
May 4, 3 AM $ 0.0₅311
+0.03%
$ 3,112 $ 1,282
May 4, 2 AM $ 0.0₅311
-0.03%
$ 3,111 $ 1,179
May 4, 1 AM $ 0.0₅311
-0.01%
$ 3,111 $ 926
May 4, 12 AM $ 0.0₅311
-0.01%
$ 3,111 $ 852
May 3, 11 PM $ 0.0₅311
+0.02%
$ 3,111 $ 831
May 3, 10 PM $ 0.0₅311
+0.01%
$ 3,111 $ 774
May 3, 9 PM $ 0.0₅311
-0.04%
$ 3,110 $ 722
May 3, 8 PM $ 0.0₅311
-0.03%
$ 3,111 $ 744
May 3, 7 PM $ 0.0₅311
+0.04%
$ 3,112 $ 681