KORNEX Historical Data

KRX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0₅311
-0.01%
$ 3,109 $ 1,979
Mar 14, 1 PM $ 0.0₅311
-0.02%
$ 3,110 $ 2,350
Mar 14, 12 PM $ 0.0₅311
+0.02%
$ 3,110 $ 2,702
Mar 14, 11 AM $ 0.0₅311
+0.01%
$ 3,110 $ 2,788
Mar 14, 10 AM $ 0.0₅311
+0.02%
$ 3,110 $ 2,787
Mar 14, 9 AM $ 0.0₅311
+0.01%
$ 3,110 $ 2,890
Mar 14, 8 AM $ 0.0₅311
-0.01%
$ 3,109 $ 2,943
Mar 14, 7 AM $ 0.0₅311
-0.03%
$ 3,110 $ 3,059
Mar 14, 6 AM $ 0.0₅311
-0.01%
$ 3,110 $ 3,069
Mar 14, 5 AM $ 0.0₅311
-0.03%
$ 3,110 $ 3,128
Mar 14, 4 AM $ 0.0₅311
+0.01%
$ 3,111 $ 3,148
Mar 14, 3 AM $ 0.0₅311
-0.03%
$ 3,110 $ 3,142
Mar 14, 2 AM $ 0.0₅311
+0.03%
$ 3,111 $ 3,132
Mar 14, 1 AM $ 0.0₅311
+0.00%
$ 3,110 $ 3,137
Mar 14, 12 AM $ 0.0₅311
+0.01%
$ 3,110 $ 3,184
Mar 13, 11 PM $ 0.0₅311
-0.08%
$ 3,109 $ 3,485
Mar 13, 10 PM $ 0.0₅311
+0.05%
$ 3,112 $ 3,514
Mar 13, 9 PM $ 0.0₅311
+0.01%
$ 3,111 $ 3,480
Mar 13, 8 PM $ 0.0₅311
+0.02%
$ 3,110 $ 3,497
Mar 13, 7 PM $ 0.0₅311
-0.03%
$ 3,110 $ 3,480
Mar 13, 6 PM $ 0.0₅311
+0.04%
$ 3,111 $ 3,494
Mar 13, 5 PM $ 0.0₅311
-0.02%
$ 3,109 $ 3,491
Mar 13, 4 PM $ 0.0₅311
-0.01%
$ 3,109 $ 3,380
Mar 13, 3 PM $ 0.0₅311
+0.02%
$ 3,110 $ 3,342
Mar 13, 2 PM $ 0.0₅311
+0.02%
$ 3,110 $ 3,200
Mar 13, 1 PM $ 0.0₅311
-0.03%
$ 3,109 $ 2,985
Mar 13, 12 PM $ 0.0₅311
+0.02%
$ 3,111 $ 2,745
Mar 13, 11 AM $ 0.0₅311
-0.04%
$ 3,110 $ 2,717
Mar 13, 10 AM $ 0.0₅311
+0.04%
$ 3,111 $ 2,704
Mar 13, 9 AM $ 0.0₅311
+0.02%
$ 3,110 $ 2,692
Mar 13, 8 AM $ 0.0₅311
-0.02%
$ 3,110 $ 2,680
Mar 13, 7 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,641
Mar 13, 6 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,588
Mar 13, 5 AM $ 0.0₅311
+0.03%
$ 3,112 $ 2,566
Mar 13, 4 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,565
Mar 13, 3 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,556
Mar 13, 2 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,508
Mar 13, 1 AM $ 0.0₅311
+0.05%
$ 3,111 $ 2,504
Mar 13, 12 AM $ 0.0₅311
-0.01%
$ 3,110 $ 2,485
Mar 12, 11 PM $ 0.0₅311
-0.01%
$ 3,111 $ 2,226
Mar 12, 10 PM $ 0.0₅311
+0.03%
$ 3,111 $ 2,159
Mar 12, 9 PM $ 0.0₅311
+0.01%
$ 3,110 $ 2,178
Mar 12, 8 PM $ 0.0₅311
-0.03%
$ 3,109 $ 2,166
Mar 12, 7 PM $ 0.0₅311
-0.04%
$ 3,109 $ 2,187
Mar 12, 6 PM $ 0.0₅311
+0.04%
$ 3,110 $ 2,163
Mar 12, 5 PM $ 0.0₅311
-0.04%
$ 3,109 $ 2,215
Mar 12, 4 PM $ 0.0₅311
+0.02%
$ 3,110 $ 2,304
Mar 12, 3 PM $ 0.0₅311
+0.02%
$ 3,110 $ 2,306
Mar 12, 2 PM $ 0.0₅311
-0.01%
$ 3,109 $ 2,283
Mar 12, 1 PM $ 0.0₅311
+0.02%
$ 3,109 $ 2,304