Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 AM $0.0₅311
+0.00%
$3,114 $1,394
Aug 4, 2 AM $0.0₅311
+0.01%
$3,114 $1,422
Aug 4, 1 AM $0.0₅311
+0.03%
$3,114 $1,395
Aug 4, 12 AM $0.0₅311
-0.01%
$3,114 $1,372
Aug 3, 11 PM $0.0₅311
-0.02%
$3,113 $1,374
Aug 3, 10 PM $0.0₅311
-0.01%
$3,114 $1,349
Aug 3, 9 PM $0.0₅311
-0.01%
$3,113 $1,364
Aug 3, 8 PM $0.0₅311
+0.00%
$3,114 $1,369
Aug 3, 7 PM $0.0₅311
-0.02%
$3,112 $1,336
Aug 3, 6 PM $0.0₅311
+0.05%
$3,114 $1,308
Aug 3, 5 PM $0.0₅311
+0.00%
$3,113 $1,337
Aug 3, 4 PM $0.0₅311
-0.02%
$3,114 $1,309
Aug 3, 3 PM $0.0₅311
-0.01%
$3,114 $1,274
Aug 3, 2 PM $0.0₅311
+0.00%
$3,114 $1,169
Aug 3, 1 PM $0.0₅311
+0.01%
$3,115 $997
Aug 3, 12 PM $0.0₅312
+0.03%
$3,115 $930
Aug 3, 11 AM $0.0₅311
+0.03%
$3,114 $912
Aug 3, 10 AM $0.0₅311
-0.03%
$3,115 $906
Aug 3, 9 AM $0.0₅311
-0.02%
$3,114 $888
Aug 3, 8 AM $0.0₅311
-0.03%
$3,115 $858
Aug 3, 7 AM $0.0₅311
+0.01%
$3,114 $830
Aug 3, 6 AM $0.0₅311
-0.01%
$3,114 $773
Aug 3, 5 AM $0.0₅311
+0.01%
$3,115 $746
Aug 3, 4 AM $0.0₅311
-0.01%
$3,114 $729
Aug 3, 3 AM $0.0₅311
-0.02%
$3,114 $736
Aug 3, 2 AM $0.0₅311
+0.00%
$3,114 $717
Aug 3, 1 AM $0.0₅311
+0.00%
$3,114 $780
Aug 3, 12 AM $0.0₅311
+0.00%
$3,114 $774
Aug 2, 11 PM $0.0₅311
+0.03%
$3,114 $761
Aug 2, 10 PM $0.0₅311
+0.02%
$3,115 $759
Aug 2, 9 PM $0.0₅311
+0.03%
$3,115 $724
Aug 2, 8 PM $0.0₅311
+0.04%
$3,115 $712
Aug 2, 7 PM $0.0₅311
+0.01%
$3,113 $716
Aug 2, 6 PM $0.0₅311
-0.02%
$3,113 $719
Aug 2, 5 PM $0.0₅311
-0.03%
$3,113 $779
Aug 2, 4 PM $0.0₅311
+0.01%
$3,114 $785
Aug 2, 3 PM $0.0₅311
+0.04%
$3,114 $789
Aug 2, 2 PM $0.0₅311
-0.03%
$3,113 $785
Aug 2, 1 PM $0.0₅311
-0.01%
$3,113 $802
Aug 2, 12 PM $0.0₅311
+0.03%
$3,114 $794
Aug 2, 11 AM $0.0₅311
+0.00%
$3,114 $794
Aug 2, 10 AM $0.0₅311
-0.04%
$3,113 $779
Aug 2, 9 AM $0.0₅311
+0.00%
$3,113 $794
Aug 2, 8 AM $0.0₅311
-0.01%
$3,113 $777
Aug 2, 7 AM $0.0₅311
+0.02%
$3,114 $759
Aug 2, 6 AM $0.0₅311
+0.01%
$3,114 $742
Aug 2, 5 AM $0.0₅311
+0.03%
$3,114 $752
Aug 2, 4 AM $0.0₅311
+0.05%
$3,114 $755
Aug 2, 3 AM $0.0₅311
-0.04%
$3,113 $753
Aug 2, 2 AM $0.0₅311
-0.04%
$3,113 $749