KORNEX Historical Data

KRX Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₅311
-0.03%
$ 3,111 $ 744
May 3, 7 PM $ 0.0₅311
+0.04%
$ 3,112 $ 681
May 3, 6 PM $ 0.0₅311
-0.02%
$ 3,111 $ 673
May 3, 5 PM $ 0.0₅311
-0.02%
$ 3,111 $ 674
May 3, 4 PM $ 0.0₅311
+0.01%
$ 3,112 $ 653
May 3, 3 PM $ 0.0₅311
+0.01%
$ 3,111 $ 656
May 3, 2 PM $ 0.0₅311
-0.04%
$ 3,111 $ 643
May 3, 1 PM $ 0.0₅311
+0.01%
$ 3,111 $ 621
May 3, 12 PM $ 0.0₅311
+0.01%
$ 3,111 $ 617
May 3, 11 AM $ 0.0₅311
+0.01%
$ 3,112 $ 590
May 3, 10 AM $ 0.0₅311
+0.02%
$ 3,111 $ 574
May 3, 9 AM $ 0.0₅311
+0.04%
$ 3,112 $ 566
May 3, 8 AM $ 0.0₅311
+0.00%
$ 3,110 $ 564
May 3, 7 AM $ 0.0₅311
-0.02%
$ 3,111 $ 570
May 3, 6 AM $ 0.0₅311
+0.01%
$ 3,112 $ 571
May 3, 5 AM $ 0.0₅311
-0.03%
$ 3,111 $ 569
May 3, 4 AM $ 0.0₅311
-0.01%
$ 3,111 $ 595
May 3, 3 AM $ 0.0₅311
+0.02%
$ 3,112 $ 627
May 3, 2 AM $ 0.0₅311
+0.01%
$ 3,111 $ 620
May 3, 1 AM $ 0.0₅311
+0.00%
$ 3,112 $ 626
May 3, 12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 613
May 2, 11 PM $ 0.0₅311
-0.05%
$ 3,110 $ 613
May 2, 10 PM $ 0.0₅311
-0.07%
$ 3,110 $ 610
May 2, 9 PM $ 0.0₅311
+0.01%
$ 3,112 $ 586
May 2, 8 PM $ 0.0₅311
+0.01%
$ 3,111 $ 568
May 2, 7 PM $ 0.0₅311
-0.01%
$ 3,112 $ 641
May 2, 6 PM $ 0.0₅311
-0.02%
$ 3,111 $ 662
May 2, 5 PM $ 0.0₅311
-0.04%
$ 3,111 $ 702
May 2, 4 PM $ 0.0₅311
-0.02%
$ 3,111 $ 720
May 2, 3 PM $ 0.0₅311
-0.03%
$ 3,111 $ 780
May 2, 2 PM $ 0.0₅311
-0.04%
$ 3,110 $ 864
May 2, 1 PM $ 0.0₅311
+0.03%
$ 3,112 $ 1,018
May 2, 12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,198
May 2, 11 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,370
May 2, 10 AM $ 0.0₅311
-0.02%
$ 3,111 $ 1,600
May 2, 9 AM $ 0.0₅311
+0.04%
$ 3,112 $ 1,674
May 2, 8 AM $ 0.0₅311
+0.04%
$ 3,112 $ 1,694
May 2, 7 AM $ 0.0₅311
-0.03%
$ 3,111 $ 1,756
May 2, 6 AM $ 0.0₅311
-0.01%
$ 3,111 $ 1,791
May 2, 5 AM $ 0.0₅311
-0.01%
$ 3,111 $ 1,825
May 2, 4 AM $ 0.0₅311
-0.03%
$ 3,111 $ 1,830
May 2, 3 AM $ 0.0₅311
+0.02%
$ 3,112 $ 1,832
May 2, 2 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,928
May 2, 1 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,920
May 2, 12 AM $ 0.0₅311
-0.01%
$ 3,111 $ 1,938
May 1, 11 PM $ 0.0₅311
+0.02%
$ 3,111 $ 1,995
May 1, 10 PM $ 0.0₅311
+0.02%
$ 3,112 $ 1,993
May 1, 9 PM $ 0.0₅311
+0.02%
$ 3,112 $ 2,005
May 1, 8 PM $ 0.0₅311
+0.01%
$ 3,112 $ 1,987
May 1, 7 PM $ 0.0₅311
-0.02%
$ 3,111 $ 1,959