Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 AM $0.0₅311
-0.04%
$3,113 $749
Aug 2, 1 AM $0.0₅311
-0.02%
$3,113 $669
Aug 2, 12 AM $0.0₅311
+0.03%
$3,114 $665
Aug 1, 11 PM $0.0₅311
+0.01%
$3,114 $683
Aug 1, 10 PM $0.0₅311
+0.03%
$3,114 $690
Aug 1, 9 PM $0.0₅311
-0.02%
$3,113 $722
Aug 1, 8 PM $0.0₅311
+0.02%
$3,114 $728
Aug 1, 7 PM $0.0₅311
-0.01%
$3,113 $744
Aug 1, 6 PM $0.0₅311
-0.01%
$3,113 $738
Aug 1, 5 PM $0.0₅311
-0.03%
$3,113 $689
Aug 1, 4 PM $0.0₅311
+0.01%
$3,114 $727
Aug 1, 3 PM $0.0₅311
-0.01%
$3,113 $780
Aug 1, 2 PM $0.0₅311
-0.05%
$3,113 $858
Aug 1, 1 PM $0.0₅311
-0.02%
$3,113 $1,121
Aug 1, 12 PM $0.0₅311
-0.02%
$3,113 $1,232
Aug 1, 11 AM $0.0₅311
+0.01%
$3,114 $1,267
Aug 1, 10 AM $0.0₅311
+0.00%
$3,113 $1,296
Aug 1, 9 AM $0.0₅311
+0.04%
$3,114 $1,311
Aug 1, 8 AM $0.0₅311
-0.01%
$3,113 $1,346
Aug 1, 7 AM $0.0₅311
+0.00%
$3,114 $1,397
Aug 1, 6 AM $0.0₅311
+0.02%
$3,114 $1,563
Aug 1, 5 AM $0.0₅311
+0.02%
$3,114 $1,581
Aug 1, 4 AM $0.0₅311
-0.02%
$3,113 $1,577
Aug 1, 3 AM $0.0₅311
+0.02%
$3,114 $1,599
Aug 1, 2 AM $0.0₅311
+0.00%
$3,113 $1,635
Aug 1, 1 AM $0.0₅311
+0.05%
$3,114 $1,669
Aug 1, 12 AM $0.0₅311
+0.03%
$3,114 $1,761
Jul 31, 11 PM $0.0₅311
+0.02%
$3,114 $1,780
Jul 31, 10 PM $0.0₅311
+0.01%
$3,113 $1,803
Jul 31, 9 PM $0.0₅311
+0.02%
$3,114 $1,815
Jul 31, 8 PM $0.0₅311
-0.01%
$3,114 $1,793
Jul 31, 7 PM $0.0₅311
-0.01%
$3,114 $1,809
Jul 31, 6 PM $0.0₅311
+0.02%
$3,114 $1,804
Jul 31, 5 PM $0.0₅311
-0.02%
$3,114 $1,742
Jul 31, 4 PM $0.0₅311
+0.01%
$3,114 $1,710
Jul 31, 3 PM $0.0₅312
+0.02%
$3,115 $1,710
Jul 31, 2 PM $0.0₅311
+0.03%
$3,115 $1,649
Jul 31, 1 PM $0.0₅311
-0.02%
$3,114 $1,490
Jul 31, 12 PM $0.0₅311
-0.01%
$3,114 $1,474
Jul 31, 11 AM $0.0₅311
-0.01%
$3,113 $1,478
Jul 31, 10 AM $0.0₅311
+0.03%
$3,114 $1,501
Jul 31, 9 AM $0.0₅311
+0.01%
$3,114 $1,500
Jul 31, 8 AM $0.0₅311
-0.01%
$3,114 $1,604
Jul 31, 7 AM $0.0₅311
+0.00%
$3,114 $1,622
Jul 31, 6 AM $0.0₅311
-0.04%
$3,112 $1,472
Jul 31, 5 AM $0.0₅311
-0.03%
$3,112 $1,472
Jul 31, 4 AM $0.0₅311
+0.01%
$3,113 $1,519
Jul 31, 3 AM $0.0₅311
+0.04%
$3,114 $1,557
Jul 31, 2 AM $0.0₅311
+0.01%
$3,114 $1,551
Jul 31, 1 AM $0.0₅311
+0.02%
$3,113 $1,504