KORNEX Historical Data

KRX Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0₅311
-0.02%
$ 3,111 $ 1,959
May 1, 6 PM $ 0.0₅311
+0.03%
$ 3,111 $ 1,944
May 1, 5 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,939
May 1, 4 PM $ 0.0₅311
+0.03%
$ 3,112 $ 1,954
May 1, 3 PM $ 0.0₅311
-0.03%
$ 3,110 $ 1,912
May 1, 2 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,868
May 1, 1 PM $ 0.0₅311
-0.02%
$ 3,110 $ 1,787
May 1, 12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,700
May 1, 11 AM $ 0.0₅311
+0.03%
$ 3,112 $ 1,625
May 1, 10 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,473
May 1, 9 AM $ 0.0₅311
-0.02%
$ 3,110 $ 1,434
May 1, 8 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,428
May 1, 7 AM $ 0.0₅311
-0.03%
$ 3,111 $ 1,395
May 1, 6 AM $ 0.0₅311
-0.02%
$ 3,111 $ 1,377
May 1, 5 AM $ 0.0₅311
+0.02%
$ 3,112 $ 1,353
May 1, 4 AM $ 0.0₅311
-0.02%
$ 3,111 $ 1,387
May 1, 3 AM $ 0.0₅311
-0.02%
$ 3,112 $ 1,377
May 1, 2 AM $ 0.0₅311
-0.01%
$ 3,112 $ 1,280
May 1, 1 AM $ 0.0₅311
+0.04%
$ 3,112 $ 1,314
May 1, 12 AM $ 0.0₅311
-0.02%
$ 3,111 $ 1,329
Apr 30, 11 PM $ 0.0₅311
-0.02%
$ 3,111 $ 1,325
Apr 30, 10 PM $ 0.0₅311
-0.02%
$ 3,111 $ 1,310
Apr 30, 9 PM $ 0.0₅311
+0.03%
$ 3,112 $ 1,327
Apr 30, 8 PM $ 0.0₅311
+0.05%
$ 3,112 $ 1,342
Apr 30, 7 PM $ 0.0₅311
+0.02%
$ 3,112 $ 1,368
Apr 30, 6 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,371
Apr 30, 5 PM $ 0.0₅311
-0.02%
$ 3,112 $ 1,557
Apr 30, 4 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,571
Apr 30, 3 PM $ 0.0₅311
+0.02%
$ 3,112 $ 1,655
Apr 30, 2 PM $ 0.0₅311
+0.03%
$ 3,112 $ 1,724
Apr 30, 1 PM $ 0.0₅311
+0.02%
$ 3,111 $ 1,725
Apr 30, 12 PM $ 0.0₅311
-0.01%
$ 3,111 $ 1,744
Apr 30, 11 AM $ 0.0₅311
+0.02%
$ 3,112 $ 1,758
Apr 30, 10 AM $ 0.0₅311
+0.03%
$ 3,112 $ 1,740
Apr 30, 9 AM $ 0.0₅311
-0.05%
$ 3,111 $ 1,816
Apr 30, 8 AM $ 0.0₅311
+0.01%
$ 3,112 $ 1,845
Apr 30, 7 AM $ 0.0₅311
-0.02%
$ 3,111 $ 1,857
Apr 30, 6 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,892
Apr 30, 5 AM $ 0.0₅311
-0.02%
$ 3,111 $ 1,873
Apr 30, 4 AM $ 0.0₅311
-0.01%
$ 3,111 $ 1,873
Apr 30, 3 AM $ 0.0₅311
-0.01%
$ 3,112 $ 1,932
Apr 30, 2 AM $ 0.0₅311
+0.04%
$ 3,113 $ 1,992
Apr 30, 1 AM $ 0.0₅311
+0.03%
$ 3,112 $ 1,935
Apr 30, 12 AM $ 0.0₅311
-0.02%
$ 3,111 $ 1,968
Apr 29, 11 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,934
Apr 29, 10 PM $ 0.0₅311
-0.01%
$ 3,111 $ 1,930
Apr 29, 9 PM $ 0.0₅311
-0.02%
$ 3,111 $ 1,923
Apr 29, 8 PM $ 0.0₅311
-0.01%
$ 3,111 $ 1,882
Apr 29, 7 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,875
Apr 29, 6 PM $ 0.0₅311
+0.02%
$ 3,111 $ 1,855