KORNEX Historical Data

KRX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0₅311
+0.02%
$ 3,109 $ 2,304
Mar 12, 12 PM $ 0.0₅311
-0.01%
$ 3,110 $ 2,433
Mar 12, 11 AM $ 0.0₅311
+0.05%
$ 3,111 $ 2,449
Mar 12, 10 AM $ 0.0₅311
-0.05%
$ 3,109 $ 2,416
Mar 12, 9 AM $ 0.0₅311
+0.03%
$ 3,110 $ 2,429
Mar 12, 8 AM $ 0.0₅311
-0.04%
$ 3,110 $ 2,367
Mar 12, 7 AM $ 0.0₅311
+0.04%
$ 3,111 $ 2,344
Mar 12, 6 AM $ 0.0₅311
-0.01%
$ 3,109 $ 2,338
Mar 12, 5 AM $ 0.0₅311
+0.03%
$ 3,111 $ 2,336
Mar 12, 4 AM $ 0.0₅311
+0.01%
$ 3,111 $ 2,348
Mar 12, 3 AM $ 0.0₅311
+0.02%
$ 3,110 $ 2,366
Mar 12, 2 AM $ 0.0₅311
-0.02%
$ 3,110 $ 2,389
Mar 12, 1 AM $ 0.0₅311
-0.02%
$ 3,110 $ 2,439
Mar 12, 12 AM $ 0.0₅311
+0.06%
$ 3,111 $ 2,428
Mar 11, 11 PM $ 0.0₅311
-0.03%
$ 3,109 $ 2,407
Mar 11, 10 PM $ 0.0₅311
+0.00%
$ 3,110 $ 2,452
Mar 11, 9 PM $ 0.0₅311
+0.01%
$ 3,110 $ 2,455
Mar 11, 8 PM $ 0.0₅311
+0.04%
$ 3,110 $ 2,438
Mar 11, 7 PM $ 0.0₅311
-0.01%
$ 3,109 $ 2,474
Mar 11, 6 PM $ 0.0₅311
-0.04%
$ 3,109 $ 2,529
Mar 11, 5 PM $ 0.0₅311
+0.01%
$ 3,109 $ 2,553
Mar 11, 4 PM $ 0.0₅311
-0.03%
$ 3,109 $ 2,505
Mar 11, 3 PM $ 0.0₅311
-0.02%
$ 3,109 $ 2,505
Mar 11, 2 PM $ 0.0₅311
-0.05%
$ 3,110 $ 2,570
Mar 11, 1 PM $ 0.0₅311
+0.05%
$ 3,111 $ 2,678
Mar 11, 12 PM $ 0.0₅311
+0.00%
$ 3,110 $ 2,522
Mar 11, 11 AM $ 0.0₅311
+0.04%
$ 3,111 $ 2,509
Mar 11, 10 AM $ 0.0₅311
+0.05%
$ 3,111 $ 2,521
Mar 11, 9 AM $ 0.0₅311
+0.02%
$ 3,111 $ 2,591
Mar 11, 8 AM $ 0.0₅311
-0.03%
$ 3,110 $ 2,655
Mar 11, 7 AM $ 0.0₅311
-0.02%
$ 3,110 $ 2,730
Mar 11, 6 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,795
Mar 11, 5 AM $ 0.0₅311
+0.02%
$ 3,111 $ 2,874
Mar 11, 4 AM $ 0.0₅311
-0.02%
$ 3,110 $ 2,849
Mar 11, 3 AM $ 0.0₅311
+0.02%
$ 3,111 $ 2,881
Mar 11, 2 AM $ 0.0₅311
-0.02%
$ 3,110 $ 2,925
Mar 11, 1 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,997
Mar 11, 12 AM $ 0.0₅311
-0.01%
$ 3,110 $ 3,008
Mar 10, 11 PM $ 0.0₅311
+0.03%
$ 3,110 $ 3,089
Mar 10, 10 PM $ 0.0₅311
-0.02%
$ 3,110 $ 3,053
Mar 10, 9 PM $ 0.0₅311
+0.00%
$ 3,110 $ 3,107
Mar 10, 8 PM $ 0.0₅311
+0.01%
$ 3,110 $ 3,145
Mar 10, 7 PM $ 0.0₅311
-0.02%
$ 3,110 $ 3,124
Mar 10, 6 PM $ 0.0₅311
+0.00%
$ 3,110 $ 3,208
Mar 10, 5 PM $ 0.0₅311
-0.01%
$ 3,110 $ 3,131
Mar 10, 4 PM $ 0.0₅311
+0.04%
$ 3,110 $ 3,114
Mar 10, 3 PM $ 0.0₅311
-0.04%
$ 3,109 $ 3,076
Mar 10, 2 PM $ 0.0₅311
-0.03%
$ 3,110 $ 3,016
Mar 10, 1 PM $ 0.0₅311
-0.02%
$ 3,110 $ 2,966
Mar 10, 12 PM $ 0.0₅311
-0.01%
$ 3,109 $ 2,994