KORNEX Historical Data

KRX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,875
Apr 29, 6 PM $ 0.0₅311
+0.02%
$ 3,111 $ 1,855
Apr 29, 5 PM $ 0.0₅311
+0.04%
$ 3,112 $ 1,659
Apr 29, 4 PM $ 0.0₅311
+0.03%
$ 3,112 $ 1,665
Apr 29, 3 PM $ 0.0₅311
+0.02%
$ 3,112 $ 1,589
Apr 29, 2 PM $ 0.0₅311
+0.04%
$ 3,112 $ 1,536
Apr 29, 1 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,530
Apr 29, 12 PM $ 0.0₅311
-0.03%
$ 3,110 $ 1,548
Apr 29, 11 AM $ 0.0₅311
+0.02%
$ 3,112 $ 1,489
Apr 29, 10 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,509
Apr 29, 9 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,469
Apr 29, 8 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,412
Apr 29, 7 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,436
Apr 29, 6 AM $ 0.0₅311
-0.02%
$ 3,111 $ 1,456
Apr 29, 5 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,465
Apr 29, 4 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,448
Apr 29, 3 AM $ 0.0₅311
+0.04%
$ 3,112 $ 1,421
Apr 29, 2 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,353
Apr 29, 1 AM $ 0.0₅311
-0.01%
$ 3,111 $ 1,367
Apr 29, 12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,370
Apr 28, 11 PM $ 0.0₅311
+0.05%
$ 3,112 $ 1,351
Apr 28, 10 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,390
Apr 28, 9 PM $ 0.0₅311
-0.02%
$ 3,110 $ 1,388
Apr 28, 8 PM $ 0.0₅311
-0.03%
$ 3,111 $ 1,398
Apr 28, 7 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,384
Apr 28, 6 PM $ 0.0₅311
+0.03%
$ 3,112 $ 1,435
Apr 28, 5 PM $ 0.0₅311
-0.04%
$ 3,110 $ 1,432
Apr 28, 4 PM $ 0.0₅311
+0.05%
$ 3,112 $ 1,486
Apr 28, 3 PM $ 0.0₅311
+0.03%
$ 3,111 $ 1,518
Apr 28, 2 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,660
Apr 28, 1 PM $ 0.0₅311
+0.03%
$ 3,111 $ 1,637
Apr 28, 12 PM $ 0.0₅311
+0.03%
$ 3,111 $ 1,596
Apr 28, 11 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,561
Apr 28, 10 AM $ 0.0₅311
-0.03%
$ 3,110 $ 1,520
Apr 28, 9 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,497
Apr 28, 8 AM $ 0.0₅311
-0.02%
$ 3,110 $ 1,506
Apr 28, 7 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,500
Apr 28, 6 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,464
Apr 28, 5 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,491
Apr 28, 4 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,648
Apr 28, 3 AM $ 0.0₅311
-0.01%
$ 3,111 $ 1,644
Apr 28, 2 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,675
Apr 28, 1 AM $ 0.0₅311
+0.03%
$ 3,111 $ 1,648
Apr 28, 12 AM $ 0.0₅311
-0.03%
$ 3,111 $ 1,726
Apr 27, 11 PM $ 0.0₅311
+0.02%
$ 3,111 $ 1,786
Apr 27, 10 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,824
Apr 27, 9 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,873
Apr 27, 8 PM $ 0.0₅311
-0.01%
$ 3,111 $ 1,905
Apr 27, 7 PM $ 0.0₅311
-0.01%
$ 3,111 $ 1,883
Apr 27, 6 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,851