Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.0₅311
+0.02%
$3,113 $1,504
Jul 31, 12 AM $0.0₅311
+0.01%
$3,113 $1,451
Jul 30, 11 PM $0.0₅311
-0.03%
$3,113 $1,452
Jul 30, 10 PM $0.0₅311
+0.00%
$3,113 $1,437
Jul 30, 9 PM $0.0₅311
+0.00%
$3,114 $1,473
Jul 30, 8 PM $0.0₅311
+0.01%
$3,113 $1,532
Jul 30, 7 PM $0.0₅311
+0.02%
$3,114 $1,577
Jul 30, 6 PM $0.0₅311
+0.03%
$3,114 $1,678
Jul 30, 5 PM $0.0₅311
-0.02%
$3,114 $1,860
Jul 30, 4 PM $0.0₅311
-0.03%
$3,113 $1,879
Jul 30, 3 PM $0.0₅311
+0.00%
$3,113 $1,886
Jul 30, 2 PM $0.0₅311
-0.05%
$3,113 $1,929
Jul 30, 1 PM $0.0₅311
-0.01%
$3,114 $1,876
Jul 30, 12 PM $0.0₅311
+0.02%
$3,114 $1,864
Jul 30, 11 AM $0.0₅312
+0.03%
$3,115 $1,848
Jul 30, 10 AM $0.0₅311
-0.02%
$3,115 $1,828
Jul 30, 9 AM $0.0₅311
-0.03%
$3,115 $1,827
Jul 30, 8 AM $0.0₅311
-0.02%
$3,114 $1,736
Jul 30, 7 AM $0.0₅312
+0.04%
$3,115 $1,698
Jul 30, 6 AM $0.0₅311
+0.01%
$3,114 $1,698
Jul 30, 5 AM $0.0₅311
+0.01%
$3,115 $1,742
Jul 30, 4 AM $0.0₅311
-0.02%
$3,114 $1,707
Jul 30, 3 AM $0.0₅311
+0.00%
$3,115 $1,723
Jul 30, 2 AM $0.0₅311
-0.01%
$3,115 $1,743
Jul 30, 1 AM $0.0₅311
+0.03%
$3,115 $1,733
Jul 30, 12 AM $0.0₅311
+0.03%
$3,115 $1,722
Jul 29, 11 PM $0.0₅311
-0.01%
$3,114 $1,745
Jul 29, 10 PM $0.0₅311
+0.02%
$3,114 $1,791
Jul 29, 9 PM $0.0₅311
-0.02%
$3,113 $1,752
Jul 29, 8 PM $0.0₅311
+0.02%
$3,114 $1,713
Jul 29, 7 PM $0.0₅311
-0.01%
$3,114 $1,645
Jul 29, 6 PM $0.0₅311
+0.03%
$3,115 $1,561
Jul 29, 5 PM $0.0₅311
+0.01%
$3,115 $1,410
Jul 29, 4 PM $0.0₅312
+0.04%
$3,115 $1,447
Jul 29, 3 PM $0.0₅311
+0.00%
$3,114 $1,448
Jul 29, 2 PM $0.0₅311
-0.01%
$3,114 $1,516
Jul 29, 1 PM $0.0₅311
-0.03%
$3,113 $1,509
Jul 29, 12 PM $0.0₅311
+0.00%
$3,113 $1,591
Jul 29, 11 AM $0.0₅312
+0.03%
$3,115 $1,603
Jul 29, 10 AM $0.0₅311
-0.01%
$3,114 $1,632
Jul 29, 9 AM $0.0₅311
-0.05%
$3,113 $1,637
Jul 29, 8 AM $0.0₅311
+0.02%
$3,114 $1,626
Jul 29, 7 AM $0.0₅311
-0.02%
$3,113 $1,592
Jul 29, 6 AM $0.0₅311
+0.00%
$3,115 $1,605
Jul 29, 5 AM $0.0₅311
+0.03%
$3,115 $1,585
Jul 29, 4 AM $0.0₅311
-0.02%
$3,115 $1,588
Jul 29, 3 AM $0.0₅312
+0.04%
$3,115 $1,536
Jul 29, 2 AM $0.0₅311
+0.03%
$3,115 $1,556
Jul 29, 1 AM $0.0₅311
-0.05%
$3,114 $1,544
Jul 29, 12 AM $0.0₅311
+0.00%
$3,115 $1,602