KORNEX Historical Data

KRX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0₅311
-0.01%
$ 3,109 $ 2,994
Mar 10, 11 AM $ 0.0₅311
-0.02%
$ 3,110 $ 3,038
Mar 10, 10 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,981
Mar 10, 9 AM $ 0.0₅311
-0.01%
$ 3,109 $ 3,023
Mar 10, 8 AM $ 0.0₅311
-0.03%
$ 3,109 $ 3,006
Mar 10, 7 AM $ 0.0₅311
-0.02%
$ 3,110 $ 2,994
Mar 10, 6 AM $ 0.0₅311
-0.02%
$ 3,110 $ 2,957
Mar 10, 5 AM $ 0.0₅311
-0.01%
$ 3,110 $ 2,945
Mar 10, 4 AM $ 0.0₅311
+0.01%
$ 3,111 $ 3,001
Mar 10, 3 AM $ 0.0₅311
-0.06%
$ 3,109 $ 3,009
Mar 10, 2 AM $ 0.0₅311
-0.01%
$ 3,110 $ 3,107
Mar 10, 1 AM $ 0.0₅311
+0.01%
$ 3,110 $ 2,970
Mar 10, 12 AM $ 0.0₅311
+0.01%
$ 3,110 $ 2,997
Mar 9, 11 PM $ 0.0₅311
-0.02%
$ 3,109 $ 2,963
Mar 9, 10 PM $ 0.0₅311
-0.02%
$ 3,110 $ 2,957
Mar 9, 9 PM $ 0.0₅311
+0.04%
$ 3,111 $ 3,078
Mar 9, 8 PM $ 0.0₅311
-0.03%
$ 3,109 $ 3,125
Mar 9, 7 PM $ 0.0₅311
-0.01%
$ 3,110 $ 3,141
Mar 9, 6 PM $ 0.0₅311
+0.00%
$ 3,110 $ 3,051
Mar 9, 5 PM $ 0.0₅311
-0.01%
$ 3,110 $ 2,974
Mar 9, 4 PM $ 0.0₅311
-0.01%
$ 3,109 $ 2,934
Mar 9, 3 PM $ 0.0₅311
-0.01%
$ 3,110 $ 2,871
Mar 9, 2 PM $ 0.0₅311
+0.02%
$ 3,110 $ 2,728
Mar 9, 1 PM $ 0.0₅311
-0.03%
$ 3,110 $ 2,574
Mar 9, 12 PM $ 0.0₅311
-0.04%
$ 3,109 $ 2,472
Mar 9, 11 AM $ 0.0₅311
-0.02%
$ 3,111 $ 2,495
Mar 9, 10 AM $ 0.0₅311
-0.01%
$ 3,110 $ 2,532
Mar 9, 9 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,469
Mar 9, 8 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,457
Mar 9, 7 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,328
Mar 9, 6 AM $ 0.0₅311
+0.02%
$ 3,111 $ 2,294
Mar 9, 5 AM $ 0.0₅311
+0.02%
$ 3,111 $ 2,253
Mar 9, 4 AM $ 0.0₅311
-0.01%
$ 3,110 $ 2,148
Mar 9, 3 AM $ 0.0₅311
-0.03%
$ 3,110 $ 2,210
Mar 9, 2 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,080
Mar 9, 1 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,083
Mar 9, 12 AM $ 0.0₅311
-0.03%
$ 3,110 $ 2,013
Mar 8, 11 PM $ 0.0₅311
-0.03%
$ 3,111 $ 1,960
Mar 8, 10 PM $ 0.0₅311
+0.03%
$ 3,111 $ 1,909
Mar 8, 9 PM $ 0.0₅311
+0.01%
$ 3,110 $ 1,690
Mar 8, 8 PM $ 0.0₅311
-0.03%
$ 3,110 $ 1,645
Mar 8, 7 PM $ 0.0₅311
+0.02%
$ 3,111 $ 1,642
Mar 8, 6 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,623
Mar 8, 5 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,678
Mar 8, 4 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,629
Mar 8, 3 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,616
Mar 8, 2 PM $ 0.0₅311
+0.02%
$ 3,111 $ 1,614
Mar 8, 1 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,613
Mar 8, 12 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,511
Mar 8, 11 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,402