KORNEX Historical Data

KRX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₆27
+0.00%
$ 270 $ 1,105
Jan 16, 2026 $ 0.0₆27
-63.01%
$ 270 $ 2,442
Jan 15, 2026 $ 0.0₅311
-0.07%
$ 3,112 $ 5,890
Jan 14, 2026 $ 0.0₅311
+0.00%
$ 3,114 $ 5,452
Jan 13, 2026 $ 0.0₅311
+0.00%
$ 3,114 $ 4,571
Jan 12, 2026 $ 0.0₅311
+0.00%
$ 3,114 $ 3,352
Jan 11, 2026 $ 0.0₅311
+0.00%
$ 3,114 $ 1,270
Jan 10, 2026 $ 0.0₅311
+0.00%
$ 3,114 $ 815
Jan 9, 2026 $ 0.0₅311
+0.00%
$ 3,114 $ 3,009
Jan 8, 2026 $ 0.0₅311
+0.00%
$ 3,114 $ 3,369
Jan 7, 2026 $ 0.0₅311
+0.00%
$ 3,114 $ 3,243
Jan 6, 2026 $ 0.0₅311
+0.00%
$ 3,114 $ 4,027
Jan 5, 2026 $ 0.0₅311
+0.00%
$ 3,114 $ 4,184
Jan 4, 2026 $ 0.0₅311
+0.00%
$ 3,114 $ 2,027
Jan 3, 2026 $ 0.0₅311
+0.00%
$ 3,114 $ 1,411
Jan 2, 2026 $ 0.0₅311
+0.00%
$ 3,114 $ 3,793
Jan 1, 2026 $ 0.0₅311
+0.00%
$ 3,114 $ 1,290
Dec 31, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 2,358
Dec 30, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 2,711
Dec 29, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 4,327
Dec 28, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 1,171
Dec 27, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 930
Dec 26, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 3,512
Dec 25, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 1,396
Dec 24, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 2,048
Dec 23, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 3,200
Dec 22, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 3,141
Dec 21, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 1,491
Dec 20, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 1,026
Dec 19, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 4,437
Dec 18, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 4,977
Dec 17, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 4,198
Dec 16, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 3,773
Dec 15, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 4,303
Dec 14, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 1,950
Dec 13, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 1,349
Dec 12, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 3,821
Dec 11, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 4,725
Dec 10, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 4,701
Dec 9, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 5,094
Dec 8, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 3,625
Dec 7, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 2,981
Dec 6, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 1,659
Dec 5, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 4,268
Dec 4, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 4,397
Dec 3, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 5,394
Dec 2, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 5,281
Dec 1, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 6,643
Nov 30, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 1,737
Nov 29, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 1,866