Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $0.0₅311
-0.01%
$3,112 $1,644
Sep 20, 10 AM $0.0₅311
+0.03%
$3,112 $1,642
Sep 20, 9 AM $0.0₅311
-0.02%
$3,111 $1,655
Sep 20, 8 AM $0.0₅311
+0.02%
$3,112 $1,655
Sep 20, 7 AM $0.0₅311
-0.02%
$3,112 $1,744
Sep 20, 6 AM $0.0₅311
+0.01%
$3,112 $1,752
Sep 20, 5 AM $0.0₅311
+0.02%
$3,112 $1,722
Sep 20, 4 AM $0.0₅311
+0.00%
$3,112 $1,695
Sep 20, 3 AM $0.0₅311
+0.00%
$3,112 $1,685
Sep 20, 2 AM $0.0₅311
-0.01%
$3,111 $1,556
Sep 20, 1 AM $0.0₅311
+0.00%
$3,112 $1,473
Sep 20, 12 AM $0.0₅311
-0.01%
$3,111 $1,532
Sep 19, 11 PM $0.0₅311
+0.02%
$3,112 $1,576
Sep 19, 10 PM $0.0₅311
-0.01%
$3,111 $1,609
Sep 19, 9 PM $0.0₅311
+0.02%
$3,112 $1,669
Sep 19, 8 PM $0.0₅311
+0.00%
$3,111 $1,647
Sep 19, 7 PM $0.0₅311
+0.00%
$3,111 $1,727
Sep 19, 6 PM $0.0₅311
+0.01%
$3,111 $1,867
Sep 19, 5 PM $0.0₅311
-0.01%
$3,111 $1,926
Sep 19, 4 PM $0.0₅311
+0.02%
$3,111 $1,988
Sep 19, 3 PM $0.0₅311
-0.03%
$3,111 $2,110
Sep 19, 2 PM $0.0₅311
+0.02%
$3,112 $2,310
Sep 19, 1 PM $0.0₅311
-0.03%
$3,111 $2,715
Sep 19, 12 PM $0.0₅311
+0.01%
$3,112 $3,106
Sep 19, 11 AM $0.0₅311
-0.02%
$3,112 $3,128
Sep 19, 10 AM $0.0₅311
+0.04%
$3,112 $3,145
Sep 19, 9 AM $0.0₅311
-0.03%
$3,111 $3,225
Sep 19, 8 AM $0.0₅311
+0.01%
$3,112 $3,316
Sep 19, 7 AM $0.0₅311
+0.00%
$3,111 $3,351
Sep 19, 6 AM $0.0₅311
+0.00%
$3,111 $3,428
Sep 19, 5 AM $0.0₅311
-0.02%
$3,111 $3,477
Sep 19, 4 AM $0.0₅311
+0.03%
$3,112 $3,513
Sep 19, 3 AM $0.0₅311
-0.03%
$3,111 $3,582
Sep 19, 2 AM $0.0₅311
+0.01%
$3,112 $3,695
Sep 19, 1 AM $0.0₅311
-0.02%
$3,112 $3,679
Sep 19, 12 AM $0.0₅311
+0.02%
$3,112 $3,669
Sep 18, 11 PM $0.0₅311
+0.04%
$3,112 $3,636
Sep 18, 10 PM $0.0₅311
-0.04%
$3,111 $3,598
Sep 18, 9 PM $0.0₅311
+0.01%
$3,112 $3,505
Sep 18, 8 PM $0.0₅311
-0.01%
$3,111 $3,504
Sep 18, 7 PM $0.0₅311
-0.01%
$3,112 $3,395
Sep 18, 6 PM $0.0₅311
-0.01%
$3,112 $3,255
Sep 18, 5 PM $0.0₅311
+0.01%
$3,112 $3,192
Sep 18, 4 PM $0.0₅311
+0.00%
$3,112 $3,163
Sep 18, 3 PM $0.0₅311
+0.01%
$3,112 $3,015
Sep 18, 2 PM $0.0₅311
-0.04%
$3,112 $2,843
Sep 18, 1 PM $0.0₅311
+0.00%
$3,113 $2,487
Sep 18, 12 PM $0.0₅311
-0.01%
$3,113 $2,236
Sep 18, 11 AM $0.0₅311
+0.02%
$3,113 $2,319
Sep 18, 10 AM $0.0₅311
-0.01%
$3,113 $2,290