KORNEX Historical Data

KRX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,331
Jun 21, 1 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,309
Jun 21, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,270
Jun 20, 11 PM $ 0.0₅311
+0.01%
$ 3,114 $ 1,286
Jun 20, 10 PM $ 0.0₅311
+0.04%
$ 3,114 $ 1,299
Jun 20, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,275
Jun 20, 8 PM $ 0.0₅311
-0.02%
$ 3,114 $ 1,245
Jun 20, 7 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,213
Jun 20, 6 PM $ 0.0₅311
+0.03%
$ 3,114 $ 1,206
Jun 20, 5 PM $ 0.0₅311
-0.03%
$ 3,114 $ 1,218
Jun 20, 4 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,229
Jun 20, 3 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,234
Jun 20, 2 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,177
Jun 20, 1 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,120
Jun 20, 12 PM $ 0.0₅311
+0.01%
$ 3,114 $ 1,158
Jun 20, 11 AM $ 0.0₅311
+0.03%
$ 3,114 $ 1,206
Jun 20, 10 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,235
Jun 20, 9 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,259
Jun 20, 8 AM $ 0.0₅311
-0.04%
$ 3,113 $ 1,294
Jun 20, 7 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,227
Jun 20, 6 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,275
Jun 20, 5 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,270
Jun 20, 4 AM $ 0.0₅311
-0.04%
$ 3,113 $ 1,249
Jun 20, 3 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,292
Jun 20, 2 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,336
Jun 20, 1 AM $ 0.0₅311
+0.03%
$ 3,114 $ 1,367
Jun 20, 12 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,363
Jun 19, 11 PM $ 0.0₅311
+0.03%
$ 3,114 $ 1,334
Jun 19, 10 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,358
Jun 19, 9 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,357
Jun 19, 8 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,357
Jun 19, 7 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,416
Jun 19, 6 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,447
Jun 19, 5 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,496
Jun 19, 4 PM $ 0.0₅311
-0.04%
$ 3,113 $ 1,532
Jun 19, 3 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,597
Jun 19, 2 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,849
Jun 19, 1 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,877
Jun 19, 12 PM $ 0.0₅311
-0.02%
$ 3,113 $ 2,011
Jun 19, 11 AM $ 0.0₅311
+0.03%
$ 3,114 $ 2,001
Jun 19, 10 AM $ 0.0₅311
-0.03%
$ 3,113 $ 2,003
Jun 19, 9 AM $ 0.0₅311
+0.01%
$ 3,113 $ 2,054
Jun 19, 8 AM $ 0.0₅311
-0.01%
$ 3,113 $ 2,041
Jun 19, 7 AM $ 0.0₅311
-0.03%
$ 3,113 $ 2,039
Jun 19, 6 AM $ 0.0₅311
-0.02%
$ 3,113 $ 2,030
Jun 19, 5 AM $ 0.0₅311
+0.02%
$ 3,114 $ 2,054
Jun 19, 4 AM $ 0.0₅311
+0.01%
$ 3,114 $ 2,091
Jun 19, 3 AM $ 0.0₅311
-0.03%
$ 3,114 $ 2,156
Jun 19, 2 AM $ 0.0₅311
+0.00%
$ 3,113 $ 2,153
Jun 19, 1 AM $ 0.0₅311
-0.01%
$ 3,113 $ 2,185