KORNEX Historical Data

KRX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.0₅311
+0.01%
$ 3,112 $ 1,393
Aug 5, 2 PM $ 0.0₅311
-0.01%
$ 3,112 $ 1,391
Aug 5, 1 PM $ 0.0₅311
+0.01%
$ 3,114 $ 1,375
Aug 5, 12 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,357
Aug 5, 11 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,313
Aug 5, 10 AM $ 0.0₅311
-0.03%
$ 3,113 $ 1,331
Aug 5, 9 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,343
Aug 5, 8 AM $ 0.0₅311
+0.05%
$ 3,114 $ 1,364
Aug 5, 7 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,313
Aug 5, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,302
Aug 5, 5 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,317
Aug 5, 4 AM $ 0.0₅311
+0.03%
$ 3,114 $ 1,321
Aug 5, 3 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,355
Aug 5, 2 AM $ 0.0₅311
-0.03%
$ 3,113 $ 1,350
Aug 5, 1 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,316
Aug 5, 12 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,306
Aug 4, 11 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,281
Aug 4, 10 PM $ 0.0₅311
-0.02%
$ 3,112 $ 1,263
Aug 4, 9 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,281
Aug 4, 8 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,298
Aug 4, 7 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,286
Aug 4, 6 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,278
Aug 4, 5 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,258
Aug 4, 4 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,249
Aug 4, 3 PM $ 0.0₅311
-0.04%
$ 3,112 $ 1,261
Aug 4, 2 PM $ 0.0₅311
+0.04%
$ 3,114 $ 1,286
Aug 4, 1 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,400
Aug 4, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,389
Aug 4, 11 AM $ 0.0₅311
+0.03%
$ 3,114 $ 1,376
Aug 4, 10 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,357
Aug 4, 9 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,358
Aug 4, 8 AM $ 0.0₅311
-0.03%
$ 3,113 $ 1,384
Aug 4, 7 AM $ 0.0₅311
+0.06%
$ 3,115 $ 1,413
Aug 4, 6 AM $ 0.0₅311
-0.04%
$ 3,113 $ 1,419
Aug 4, 5 AM $ 0.0₅311
+0.03%
$ 3,114 $ 1,415
Aug 4, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,436
Aug 4, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,394
Aug 4, 2 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,422
Aug 4, 1 AM $ 0.0₅311
+0.03%
$ 3,114 $ 1,395
Aug 4, 12 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,372
Aug 3, 11 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,374
Aug 3, 10 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,349
Aug 3, 9 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,364
Aug 3, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,369
Aug 3, 7 PM $ 0.0₅311
-0.02%
$ 3,112 $ 1,336
Aug 3, 6 PM $ 0.0₅311
+0.05%
$ 3,114 $ 1,308
Aug 3, 5 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,337
Aug 3, 4 PM $ 0.0₅311
-0.02%
$ 3,114 $ 1,309
Aug 3, 3 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,274
Aug 3, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,169