KORNEX Historical Data

KRX Page 3
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0₅311
+0.00%
$ 3,112 $ 482
12:12 PM $ 0.0₅311
+0.00%
$ 3,112 $ 482
12:07 PM $ 0.0₅311
+0.00%
$ 3,112 $ 486
12:02 PM $ 0.0₅311
+0.00%
$ 3,112 $ 486
11:57 AM $ 0.0₅311
+0.00%
$ 3,112 $ 486
11:52 AM $ 0.0₅311
+0.00%
$ 3,113 $ 486
11:47 AM $ 0.0₅311
+0.00%
$ 3,113 $ 479
11:42 AM $ 0.0₅311
+0.00%
$ 3,112 $ 479
11:37 AM $ 0.0₅311
+0.00%
$ 3,112 $ 479
11:32 AM $ 0.0₅311
+0.00%
$ 3,113 $ 479
11:27 AM $ 0.0₅311
+0.00%
$ 3,114 $ 479
11:22 AM $ 0.0₅311
+0.00%
$ 3,112 $ 481
11:17 AM $ 0.0₅311
+0.00%
$ 3,112 $ 481
11:12 AM $ 0.0₅311
+0.00%
$ 3,112 $ 481
11:07 AM $ 0.0₅311
+0.00%
$ 3,113 $ 491
11:02 AM $ 0.0₅311
+0.00%
$ 3,113 $ 491
10:57 AM $ 0.0₅311
+0.00%
$ 3,113 $ 489
10:52 AM $ 0.0₅311
+0.00%
$ 3,113 $ 486
10:47 AM $ 0.0₅311
+0.00%
$ 3,112 $ 482
10:42 AM $ 0.0₅311
+0.00%
$ 3,112 $ 482
10:37 AM $ 0.0₅311
+0.00%
$ 3,113 $ 482
10:32 AM $ 0.0₅311
+0.00%
$ 3,112 $ 480
10:27 AM $ 0.0₅311
+0.00%
$ 3,113 $ 475
10:22 AM $ 0.0₅311
+0.00%
$ 3,113 $ 473
10:17 AM $ 0.0₅311
+0.00%
$ 3,113 $ 472
10:12 AM $ 0.0₅311
+0.00%
$ 3,113 $ 472
10:07 AM $ 0.0₅311
+0.00%
$ 3,113 $ 472
10:02 AM $ 0.0₅311
+0.00%
$ 3,113 $ 474
9:57 AM $ 0.0₅311
+0.00%
$ 3,113 $ 472
9:52 AM $ 0.0₅311
+0.00%
$ 3,112 $ 469
9:47 AM $ 0.0₅311
+0.00%
$ 3,112 $ 469
9:42 AM $ 0.0₅311
+0.00%
$ 3,112 $ 474
9:37 AM $ 0.0₅311
+0.00%
$ 3,113 $ 474
9:32 AM $ 0.0₅311
+0.00%
$ 3,113 $ 475
9:27 AM $ 0.0₅311
+0.00%
$ 3,113 $ 477
9:22 AM $ 0.0₅311
+0.00%
$ 3,114 $ 479
9:17 AM $ 0.0₅311
+0.00%
$ 3,114 $ 479
9:12 AM $ 0.0₅311
+0.00%
$ 3,113 $ 479
9:07 AM $ 0.0₅311
+0.00%
$ 3,113 $ 479
9:02 AM $ 0.0₅311
+0.00%
$ 3,113 $ 479
8:57 AM $ 0.0₅311
+0.00%
$ 3,113 $ 479
8:52 AM $ 0.0₅311
+0.00%
$ 3,112 $ 473
8:47 AM $ 0.0₅311
+0.00%
$ 3,112 $ 477
8:42 AM $ 0.0₅311
+0.00%
$ 3,112 $ 478
8:37 AM $ 0.0₅311
+0.00%
$ 3,113 $ 477
8:32 AM $ 0.0₅311
+0.00%
$ 3,112 $ 477
8:27 AM $ 0.0₅311
+0.00%
$ 3,113 $ 469
8:22 AM $ 0.0₅311
+0.00%
$ 3,113 $ 469
8:17 AM $ 0.0₅311
+0.00%
$ 3,113 $ 461
8:12 AM $ 0.0₅311
+0.00%
$ 3,113 $ 461