KORNEX Historical Data

KRX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0₅311
-0.01%
$ 3,111 $ 1,883
Apr 27, 6 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,851
Apr 27, 5 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,864
Apr 27, 4 PM $ 0.0₅311
+0.02%
$ 3,110 $ 1,809
Apr 27, 3 PM $ 0.0₅311
+0.04%
$ 3,111 $ 1,739
Apr 27, 2 PM $ 0.0₅311
-0.02%
$ 3,110 $ 1,546
Apr 27, 1 PM $ 0.0₅311
+0.01%
$ 3,110 $ 1,516
Apr 27, 12 PM $ 0.0₅311
-0.01%
$ 3,111 $ 1,487
Apr 27, 11 AM $ 0.0₅311
+0.04%
$ 3,111 $ 1,476
Apr 27, 10 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,461
Apr 27, 9 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,429
Apr 27, 8 AM $ 0.0₅311
-0.04%
$ 3,110 $ 1,383
Apr 27, 7 AM $ 0.0₅311
-0.02%
$ 3,110 $ 1,367
Apr 27, 6 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,277
Apr 27, 5 AM $ 0.0₅311
-0.02%
$ 3,109 $ 1,223
Apr 27, 4 AM $ 0.0₅311
+0.04%
$ 3,110 $ 1,118
Apr 27, 3 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,086
Apr 27, 2 AM $ 0.0₅311
-0.03%
$ 3,109 $ 1,070
Apr 27, 1 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,020
Apr 27, 12 AM $ 0.0₅311
-0.02%
$ 3,110 $ 943
Apr 26, 11 PM $ 0.0₅311
-0.03%
$ 3,109 $ 861
Apr 26, 10 PM $ 0.0₅311
-0.02%
$ 3,109 $ 822
Apr 26, 9 PM $ 0.0₅311
+0.01%
$ 3,110 $ 732
Apr 26, 8 PM $ 0.0₅311
+0.04%
$ 3,110 $ 691
Apr 26, 7 PM $ 0.0₅311
+0.01%
$ 3,109 $ 682
Apr 26, 6 PM $ 0.0₅311
+0.02%
$ 3,110 $ 656
Apr 26, 5 PM $ 0.0₅311
-0.02%
$ 3,110 $ 622
Apr 26, 4 PM $ 0.0₅311
-0.01%
$ 3,110 $ 609
Apr 26, 3 PM $ 0.0₅311
+0.00%
$ 3,109 $ 662
Apr 26, 2 PM $ 0.0₅311
+0.01%
$ 3,110 $ 674
Apr 26, 1 PM $ 0.0₅311
-0.01%
$ 3,110 $ 644
Apr 26, 12 PM $ 0.0₅311
+0.03%
$ 3,111 $ 628
Apr 26, 11 AM $ 0.0₅311
-0.01%
$ 3,110 $ 613
Apr 26, 10 AM $ 0.0₅311
+0.04%
$ 3,111 $ 622
Apr 26, 9 AM $ 0.0₅311
-0.01%
$ 3,110 $ 622
Apr 26, 8 AM $ 0.0₅311
+0.00%
$ 3,110 $ 626
Apr 26, 7 AM $ 0.0₅311
-0.02%
$ 3,110 $ 610
Apr 26, 6 AM $ 0.0₅311
+0.01%
$ 3,111 $ 616
Apr 26, 5 AM $ 0.0₅311
+0.00%
$ 3,110 $ 614
Apr 26, 4 AM $ 0.0₅311
+0.01%
$ 3,110 $ 553
Apr 26, 3 AM $ 0.0₅311
+0.04%
$ 3,111 $ 549
Apr 26, 2 AM $ 0.0₅311
+0.03%
$ 3,111 $ 542
Apr 26, 1 AM $ 0.0₅311
+0.01%
$ 3,111 $ 545
Apr 26, 12 AM $ 0.0₅311
+0.05%
$ 3,111 $ 553
Apr 25, 11 PM $ 0.0₅311
-0.01%
$ 3,110 $ 576
Apr 25, 10 PM $ 0.0₅311
-0.04%
$ 3,109 $ 598
Apr 25, 9 PM $ 0.0₅311
+0.00%
$ 3,111 $ 624
Apr 25, 8 PM $ 0.0₅311
-0.01%
$ 3,110 $ 662
Apr 25, 7 PM $ 0.0₅311
+0.00%
$ 3,111 $ 690
Apr 25, 6 PM $ 0.0₅311
-0.02%
$ 3,110 $ 677