KORNEX Historical Data

KRX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,402
Mar 8, 10 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,409
Mar 8, 9 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,304
Mar 8, 8 AM $ 0.0₅311
+0.04%
$ 3,112 $ 1,285
Mar 8, 7 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,256
Mar 8, 6 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,286
Mar 8, 5 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,320
Mar 8, 4 AM $ 0.0₅311
+0.03%
$ 3,111 $ 1,312
Mar 8, 3 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,259
Mar 8, 2 AM $ 0.0₅311
-0.04%
$ 3,110 $ 1,239
Mar 8, 1 AM $ 0.0₅311
-0.03%
$ 3,110 $ 1,154
Mar 8, 12 AM $ 0.0₅311
+0.03%
$ 3,111 $ 1,165
Mar 7, 11 PM $ 0.0₅311
+0.03%
$ 3,111 $ 1,164
Mar 7, 10 PM $ 0.0₅311
-0.02%
$ 3,110 $ 1,176
Mar 7, 9 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,148
Mar 7, 8 PM $ 0.0₅311
-0.01%
$ 3,111 $ 1,166
Mar 7, 7 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,201
Mar 7, 6 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,145
Mar 7, 5 PM $ 0.0₅311
+0.03%
$ 3,111 $ 1,149
Mar 7, 4 PM $ 0.0₅311
-0.04%
$ 3,110 $ 1,251
Mar 7, 3 PM $ 0.0₅311
+0.02%
$ 3,111 $ 1,349
Mar 7, 2 PM $ 0.0₅311
-0.01%
$ 3,111 $ 1,504
Mar 7, 1 PM $ 0.0₅311
+0.01%
$ 3,110 $ 1,833
Mar 7, 12 PM $ 0.0₅311
-0.04%
$ 3,110 $ 2,011
Mar 7, 11 AM $ 0.0₅311
-0.02%
$ 3,110 $ 2,129
Mar 7, 10 AM $ 0.0₅311
-0.01%
$ 3,110 $ 2,147
Mar 7, 9 AM $ 0.0₅311
+0.03%
$ 3,111 $ 2,181
Mar 7, 8 AM $ 0.0₅311
+0.02%
$ 3,111 $ 2,268
Mar 7, 7 AM $ 0.0₅311
-0.01%
$ 3,110 $ 2,295
Mar 7, 6 AM $ 0.0₅311
-0.01%
$ 3,110 $ 2,299
Mar 7, 5 AM $ 0.0₅311
-0.04%
$ 3,110 $ 2,302
Mar 7, 4 AM $ 0.0₅311
+0.01%
$ 3,111 $ 2,346
Mar 7, 3 AM $ 0.0₅311
+0.03%
$ 3,111 $ 2,341
Mar 7, 2 AM $ 0.0₅311
+0.03%
$ 3,111 $ 2,387
Mar 7, 1 AM $ 0.0₅311
-0.05%
$ 3,110 $ 2,410
Mar 7, 12 AM $ 0.0₅311
-0.02%
$ 3,111 $ 2,459
Mar 6, 11 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,509
Mar 6, 10 PM $ 0.0₅311
-0.02%
$ 3,111 $ 2,518
Mar 6, 9 PM $ 0.0₅311
+0.02%
$ 3,111 $ 2,578
Mar 6, 8 PM $ 0.0₅311
+0.02%
$ 3,111 $ 2,605
Mar 6, 7 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,593
Mar 6, 6 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,595
Mar 6, 5 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,614
Mar 6, 4 PM $ 0.0₅311
+0.01%
$ 3,110 $ 2,645
Mar 6, 3 PM $ 0.0₅311
-0.01%
$ 3,110 $ 2,659
Mar 6, 2 PM $ 0.0₅311
+0.04%
$ 3,111 $ 2,788
Mar 6, 1 PM $ 0.0₅311
-0.01%
$ 3,110 $ 2,622
Mar 6, 12 PM $ 0.0₅311
+0.01%
$ 3,111 $ 2,502
Mar 6, 11 AM $ 0.0₅311
-0.01%
$ 3,109 $ 2,457
Mar 6, 10 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,562