Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 PM $0.0₅311
-0.01%
$3,114 $1,604
Jul 28, 10 PM $0.0₅311
+0.03%
$3,115 $1,669
Jul 28, 9 PM $0.0₅311
-0.01%
$3,114 $1,725
Jul 28, 8 PM $0.0₅311
+0.02%
$3,115 $1,747
Jul 28, 7 PM $0.0₅311
-0.03%
$3,113 $1,729
Jul 28, 6 PM $0.0₅311
-0.01%
$3,113 $1,741
Jul 28, 5 PM $0.0₅311
+0.01%
$3,113 $1,741
Jul 28, 4 PM $0.0₅311
-0.03%
$3,113 $1,699
Jul 28, 3 PM $0.0₅311
-0.02%
$3,114 $1,695
Jul 28, 2 PM $0.0₅311
-0.02%
$3,113 $1,623
Jul 28, 1 PM $0.0₅311
+0.00%
$3,114 $1,708
Jul 28, 12 PM $0.0₅311
-0.03%
$3,113 $1,676
Jul 28, 11 AM $0.0₅311
-0.03%
$3,113 $1,702
Jul 28, 10 AM $0.0₅311
-0.02%
$3,114 $1,711
Jul 28, 9 AM $0.0₅311
-0.05%
$3,113 $1,687
Jul 28, 8 AM $0.0₅311
+0.02%
$3,114 $1,766
Jul 28, 7 AM $0.0₅311
-0.01%
$3,115 $1,778
Jul 28, 6 AM $0.0₅311
+0.02%
$3,115 $1,794
Jul 28, 5 AM $0.0₅311
+0.01%
$3,114 $1,876
Jul 28, 4 AM $0.0₅311
-0.03%
$3,113 $1,847
Jul 28, 3 AM $0.0₅311
-0.02%
$3,114 $1,888
Jul 28, 2 AM $0.0₅311
+0.02%
$3,113 $1,885
Jul 28, 1 AM $0.0₅311
-0.02%
$3,113 $1,863
Jul 28, 12 AM $0.0₅311
+0.02%
$3,114 $1,804
Jul 27, 11 PM $0.0₅311
-0.03%
$3,113 $1,816
Jul 27, 10 PM $0.0₅311
-0.01%
$3,114 $1,763
Jul 27, 9 PM $0.0₅311
-0.03%
$3,114 $1,806
Jul 27, 8 PM $0.0₅311
+0.00%
$3,113 $1,795
Jul 27, 7 PM $0.0₅311
-0.03%
$3,113 $1,782
Jul 27, 6 PM $0.0₅311
+0.00%
$3,114 $1,765
Jul 27, 5 PM $0.0₅311
+0.01%
$3,114 $1,770
Jul 27, 4 PM $0.0₅311
-0.03%
$3,114 $1,741
Jul 27, 3 PM $0.0₅311
-0.04%
$3,114 $1,718
Jul 27, 2 PM $0.0₅311
-0.01%
$3,113 $1,711
Jul 27, 1 PM $0.0₅311
+0.00%
$3,114 $1,574
Jul 27, 12 PM $0.0₅311
+0.00%
$3,114 $1,474
Jul 27, 11 AM $0.0₅311
-0.03%
$3,113 $1,444
Jul 27, 10 AM $0.0₅311
-0.03%
$3,113 $1,426
Jul 27, 9 AM $0.0₅311
+0.04%
$3,114 $1,381
Jul 27, 8 AM $0.0₅311
+0.00%
$3,114 $1,306
Jul 27, 7 AM $0.0₅311
-0.01%
$3,113 $1,244
Jul 27, 6 AM $0.0₅311
+0.01%
$3,113 $1,162
Jul 27, 5 AM $0.0₅311
-0.01%
$3,113 $1,074
Jul 27, 4 AM $0.0₅311
+0.02%
$3,113 $1,090
Jul 27, 3 AM $0.0₅311
+0.01%
$3,114 $1,044
Jul 27, 2 AM $0.0₅311
+0.00%
$3,114 $1,026
Jul 27, 1 AM $0.0₅311
-0.01%
$3,113 $986
Jul 27, 12 AM $0.0₅311
+0.01%
$3,113 $948
Jul 26, 11 PM $0.0₅311
+0.02%
$3,114 $919
Jul 26, 10 PM $0.0₅311
+0.02%
$3,114 $837