KORNEX Historical Data

KRX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0₅311
-0.02%
$ 3,110 $ 677
Apr 25, 5 PM $ 0.0₅311
+0.00%
$ 3,109 $ 706
Apr 25, 4 PM $ 0.0₅311
+0.01%
$ 3,111 $ 723
Apr 25, 3 PM $ 0.0₅311
-0.03%
$ 3,109 $ 708
Apr 25, 2 PM $ 0.0₅311
+0.00%
$ 3,109 $ 785
Apr 25, 1 PM $ 0.0₅311
+0.00%
$ 3,110 $ 852
Apr 25, 12 PM $ 0.0₅311
-0.01%
$ 3,111 $ 916
Apr 25, 11 AM $ 0.0₅311
+0.01%
$ 3,110 $ 960
Apr 25, 10 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,040
Apr 25, 9 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,069
Apr 25, 8 AM $ 0.0₅311
-0.03%
$ 3,110 $ 1,109
Apr 25, 7 AM $ 0.0₅311
+0.04%
$ 3,111 $ 1,179
Apr 25, 6 AM $ 0.0₅311
-0.03%
$ 3,109 $ 1,261
Apr 25, 5 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,288
Apr 25, 4 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,288
Apr 25, 3 AM $ 0.0₅311
-0.03%
$ 3,110 $ 1,331
Apr 25, 2 AM $ 0.0₅311
-0.04%
$ 3,109 $ 1,377
Apr 25, 1 AM $ 0.0₅311
+0.03%
$ 3,110 $ 1,412
Apr 25, 12 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,431
Apr 24, 11 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,420
Apr 24, 10 PM $ 0.0₅311
-0.02%
$ 3,109 $ 1,403
Apr 24, 9 PM $ 0.0₅311
-0.03%
$ 3,109 $ 1,434
Apr 24, 8 PM $ 0.0₅311
+0.03%
$ 3,110 $ 1,422
Apr 24, 7 PM $ 0.0₅311
-0.01%
$ 3,109 $ 1,443
Apr 24, 6 PM $ 0.0₅311
+0.02%
$ 3,109 $ 1,502
Apr 24, 5 PM $ 0.0₅311
-0.03%
$ 3,109 $ 1,539
Apr 24, 4 PM $ 0.0₅311
+0.04%
$ 3,110 $ 1,709
Apr 24, 3 PM $ 0.0₅311
+0.01%
$ 3,110 $ 1,746
Apr 24, 2 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,779
Apr 24, 1 PM $ 0.0₅311
+0.01%
$ 3,110 $ 1,774
Apr 24, 12 PM $ 0.0₅311
-0.02%
$ 3,109 $ 1,791
Apr 24, 11 AM $ 0.0₅311
-0.03%
$ 3,109 $ 1,790
Apr 24, 10 AM $ 0.0₅311
-0.01%
$ 3,109 $ 1,747
Apr 24, 9 AM $ 0.0₅311
+0.04%
$ 3,110 $ 1,830
Apr 24, 8 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,884
Apr 24, 7 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,948
Apr 24, 6 AM $ 0.0₅311
-0.02%
$ 3,109 $ 1,888
Apr 24, 5 AM $ 0.0₅311
+0.00%
$ 3,109 $ 1,912
Apr 24, 4 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,941
Apr 24, 3 AM $ 0.0₅311
-0.02%
$ 3,109 $ 1,947
Apr 24, 2 AM $ 0.0₅311
-0.04%
$ 3,109 $ 1,937
Apr 24, 1 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,954
Apr 24, 12 AM $ 0.0₅311
+0.03%
$ 3,111 $ 1,955
Apr 23, 11 PM $ 0.0₅311
+0.00%
$ 3,110 $ 2,108
Apr 23, 10 PM $ 0.0₅311
-0.01%
$ 3,109 $ 2,117
Apr 23, 9 PM $ 0.0₅311
+0.01%
$ 3,110 $ 2,105
Apr 23, 8 PM $ 0.0₅311
+0.03%
$ 3,110 $ 2,090
Apr 23, 7 PM $ 0.0₅311
-0.03%
$ 3,109 $ 2,087
Apr 23, 6 PM $ 0.0₅311
+0.01%
$ 3,110 $ 2,119
Apr 23, 5 PM $ 0.0₅311
+0.00%
$ 3,109 $ 2,021