Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 PM $0.0₅311
+0.02%
$3,114 $837
Jul 26, 9 PM $0.0₅311
+0.02%
$3,114 $756
Jul 26, 8 PM $0.0₅311
-0.02%
$3,113 $733
Jul 26, 7 PM $0.0₅311
-0.05%
$3,113 $738
Jul 26, 6 PM $0.0₅311
-0.01%
$3,114 $719
Jul 26, 5 PM $0.0₅311
-0.01%
$3,114 $742
Jul 26, 4 PM $0.0₅311
-0.03%
$3,113 $753
Jul 26, 3 PM $0.0₅311
+0.03%
$3,114 $705
Jul 26, 2 PM $0.0₅311
+0.03%
$3,113 $674
Jul 26, 1 PM $0.0₅311
+0.03%
$3,114 $649
Jul 26, 12 PM $0.0₅311
-0.02%
$3,113 $657
Jul 26, 11 AM $0.0₅311
-0.01%
$3,113 $651
Jul 26, 10 AM $0.0₅311
+0.00%
$3,113 $660
Jul 26, 9 AM $0.0₅311
+0.00%
$3,113 $669
Jul 26, 8 AM $0.0₅311
+0.01%
$3,113 $737
Jul 26, 7 AM $0.0₅311
+0.00%
$3,113 $753
Jul 26, 6 AM $0.0₅311
-0.03%
$3,113 $778
Jul 26, 5 AM $0.0₅311
+0.00%
$3,114 $775
Jul 26, 4 AM $0.0₅311
+0.01%
$3,113 $743
Jul 26, 3 AM $0.0₅311
+0.00%
$3,113 $749
Jul 26, 2 AM $0.0₅311
+0.00%
$3,114 $767
Jul 26, 1 AM $0.0₅311
+0.00%
$3,113 $788
Jul 26, 12 AM $0.0₅311
+0.01%
$3,114 $787
Jul 25, 11 PM $0.0₅311
+0.01%
$3,114 $801
Jul 25, 10 PM $0.0₅311
-0.02%
$3,113 $795
Jul 25, 9 PM $0.0₅311
-0.02%
$3,113 $782
Jul 25, 8 PM $0.0₅311
-0.03%
$3,113 $828
Jul 25, 7 PM $0.0₅311
+0.05%
$3,114 $833
Jul 25, 6 PM $0.0₅311
-0.05%
$3,113 $862
Jul 25, 5 PM $0.0₅311
+0.02%
$3,114 $865
Jul 25, 4 PM $0.0₅311
-0.02%
$3,114 $882
Jul 25, 3 PM $0.0₅311
+0.00%
$3,113 $943
Jul 25, 2 PM $0.0₅311
+0.00%
$3,113 $1,114
Jul 25, 1 PM $0.0₅311
-0.01%
$3,113 $1,249
Jul 25, 12 PM $0.0₅311
-0.02%
$3,113 $1,461
Jul 25, 11 AM $0.0₅311
-0.02%
$3,113 $1,483
Jul 25, 10 AM $0.0₅311
+0.00%
$3,114 $1,534
Jul 25, 9 AM $0.0₅311
-0.02%
$3,112 $1,541
Jul 25, 8 AM $0.0₅311
+0.00%
$3,113 $1,561
Jul 25, 7 AM $0.0₅311
+0.04%
$3,114 $1,557
Jul 25, 6 AM $0.0₅311
-0.04%
$3,113 $1,659
Jul 25, 5 AM $0.0₅311
+0.02%
$3,114 $1,684
Jul 25, 4 AM $0.0₅311
+0.02%
$3,113 $1,718
Jul 25, 3 AM $0.0₅311
+0.00%
$3,113 $1,763
Jul 25, 2 AM $0.0₅311
+0.02%
$3,114 $1,762
Jul 25, 1 AM $0.0₅311
+0.01%
$3,114 $1,779
Jul 25, 12 AM $0.0₅311
-0.02%
$3,113 $1,810
Jul 24, 11 PM $0.0₅311
-0.04%
$3,113 $1,826
Jul 24, 10 PM $0.0₅311
-0.01%
$3,114 $1,862
Jul 24, 9 PM $0.0₅311
-0.02%
$3,113 $1,870