KORNEX Historical Data

KRX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,562
Mar 6, 9 AM $ 0.0₅311
+0.02%
$ 3,110 $ 2,629
Mar 6, 8 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,690
Mar 6, 7 AM $ 0.0₅311
-0.02%
$ 3,110 $ 2,784
Mar 6, 6 AM $ 0.0₅311
+0.03%
$ 3,111 $ 2,808
Mar 6, 5 AM $ 0.0₅311
-0.03%
$ 3,110 $ 2,817
Mar 6, 4 AM $ 0.0₅311
+0.02%
$ 3,110 $ 2,836
Mar 6, 3 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,830
Mar 6, 2 AM $ 0.0₅311
+0.01%
$ 3,111 $ 2,882
Mar 6, 1 AM $ 0.0₅311
+0.02%
$ 3,111 $ 2,856
Mar 6, 12 AM $ 0.0₅311
+0.02%
$ 3,110 $ 2,840
Mar 5, 11 PM $ 0.0₅311
+0.04%
$ 3,111 $ 2,909
Mar 5, 10 PM $ 0.0₅311
-0.02%
$ 3,110 $ 2,917
Mar 5, 9 PM $ 0.0₅311
-0.01%
$ 3,111 $ 2,935
Mar 5, 8 PM $ 0.0₅311
+0.02%
$ 3,111 $ 2,953
Mar 5, 7 PM $ 0.0₅311
+0.00%
$ 3,110 $ 2,990
Mar 5, 6 PM $ 0.0₅311
-0.03%
$ 3,110 $ 3,214
Mar 5, 5 PM $ 0.0₅311
+0.01%
$ 3,111 $ 3,260
Mar 5, 4 PM $ 0.0₅311
+0.00%
$ 3,110 $ 4,627
Mar 5, 3 PM $ 0.0₅311
+0.01%
$ 3,110 $ 4,823
Mar 5, 2 PM $ 0.0₅311
+0.03%
$ 3,110 $ 4,986
Mar 5, 1 PM $ 0.0₅311
-0.03%
$ 3,110 $ 5,367
Mar 5, 12 PM $ 0.0₅311
+0.03%
$ 3,110 $ 5,346
Mar 5, 11 AM $ 0.0₅311
+0.00%
$ 3,109 $ 5,405
Mar 5, 10 AM $ 0.0₅311
+0.00%
$ 3,109 $ 5,378
Mar 5, 9 AM $ 0.0₅311
-0.01%
$ 3,110 $ 5,485
Mar 5, 8 AM $ 0.0₅311
-0.04%
$ 3,109 $ 5,926
Mar 5, 7 AM $ 0.0₅311
-0.03%
$ 3,110 $ 6,237
Mar 5, 6 AM $ 0.0₅311
+0.05%
$ 3,111 $ 6,214
Mar 5, 5 AM $ 0.0₅311
+0.04%
$ 3,110 $ 6,305
Mar 5, 4 AM $ 0.0₅311
+0.00%
$ 3,111 $ 6,138
Mar 5, 3 AM $ 0.0₅311
-0.01%
$ 3,110 $ 6,177
Mar 5, 2 AM $ 0.0₅311
+0.02%
$ 3,110 $ 6,240
Mar 5, 1 AM $ 0.0₅311
+0.00%
$ 3,109 $ 6,232
Mar 5, 12 AM $ 0.0₅311
-0.01%
$ 3,110 $ 6,229
Mar 4, 11 PM $ 0.0₅311
+0.03%
$ 3,111 $ 6,218
Mar 4, 10 PM $ 0.0₅311
-0.03%
$ 3,109 $ 6,126
Mar 4, 9 PM $ 0.0₅311
+0.01%
$ 3,110 $ 6,111
Mar 4, 8 PM $ 0.0₅311
+0.00%
$ 3,109 $ 6,056
Mar 4, 7 PM $ 0.0₅311
+0.00%
$ 3,109 $ 6,075
Mar 4, 6 PM $ 0.0₅311
-0.02%
$ 3,109 $ 5,730
Mar 4, 5 PM $ 0.0₅311
-0.02%
$ 3,109 $ 5,712
Mar 4, 4 PM $ 0.0₅311
-0.02%
$ -- $ 5,561
Mar 4, 1 PM $ 0.0₅311
-0.03%
$ 3,110 $ 4,756
Mar 4, 12 PM $ 0.0₅311
+0.04%
$ 3,111 $ 4,774
Mar 4, 11 AM $ 0.0₅311
-0.04%
$ 3,110 $ 4,726
Mar 4, 9 AM $ 0.0₅311
+0.00%
$ 3,111 $ 4,389
Mar 4, 8 AM $ 0.0₅311
+0.03%
$ 3,111 $ 4,070
Mar 4, 7 AM $ 0.0₅311
+0.03%
$ 3,111 $ 3,838
Mar 4, 6 AM $ 0.0₅311
+0.03%
$ 3,111 $ 3,782