KORNEX Historical Data

KRX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0₅311
+0.01%
$ 3,110 $ 2,119
Apr 23, 5 PM $ 0.0₅311
+0.00%
$ 3,109 $ 2,021
Apr 23, 4 PM $ 0.0₅311
-0.03%
$ 3,109 $ 1,922
Apr 23, 3 PM $ 0.0₅311
+0.03%
$ 3,110 $ 1,935
Apr 23, 2 PM $ 0.0₅311
-0.02%
$ 3,109 $ 1,968
Apr 23, 1 PM $ 0.0₅311
+0.02%
$ 3,109 $ 2,059
Apr 23, 12 PM $ 0.0₅311
-0.04%
$ 3,109 $ 2,149
Apr 23, 11 AM $ 0.0₅311
-0.02%
$ 3,109 $ 2,135
Apr 23, 10 AM $ 0.0₅311
+0.04%
$ 3,110 $ 2,148
Apr 23, 9 AM $ 0.0₅311
+0.01%
$ 3,110 $ 2,077
Apr 23, 8 AM $ 0.0₅311
+0.03%
$ 3,109 $ 2,022
Apr 23, 7 AM $ 0.0₅311
-0.03%
$ 3,109 $ 2,021
Apr 23, 6 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,042
Apr 23, 5 AM $ 0.0₅311
+0.01%
$ 3,110 $ 2,044
Apr 23, 4 AM $ 0.0₅311
+0.02%
$ 3,110 $ 2,265
Apr 23, 3 AM $ 0.0₅311
-0.03%
$ 3,109 $ 2,260
Apr 23, 2 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,341
Apr 23, 1 AM $ 0.0₅311
-0.02%
$ 3,110 $ 2,411
Apr 23, 12 AM $ 0.0₅311
-0.02%
$ 3,109 $ 2,415
Apr 22, 11 PM $ 0.0₅311
+0.04%
$ 3,110 $ 2,275
Apr 22, 10 PM $ 0.0₅311
+0.02%
$ 3,110 $ 2,276
Apr 22, 9 PM $ 0.0₅311
+0.01%
$ 3,110 $ 2,109
Apr 22, 8 PM $ 0.0₅311
-0.04%
$ 3,109 $ 2,265
Apr 22, 7 PM $ 0.0₅311
-0.01%
$ 3,109 $ 2,300
Apr 22, 6 PM $ 0.0₅311
+0.01%
$ 3,110 $ 2,319
Apr 22, 5 PM $ 0.0₅311
-0.05%
$ 3,109 $ 2,338
Apr 22, 4 PM $ 0.0₅311
-0.03%
$ 3,109 $ 2,398
Apr 22, 3 PM $ 0.0₅311
-0.05%
$ 3,109 $ 2,318
Apr 22, 2 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,256
Apr 22, 1 PM $ 0.0₅311
+0.00%
$ 3,110 $ 2,176
Apr 22, 12 PM $ 0.0₅311
-0.04%
$ 3,109 $ 2,072
Apr 22, 11 AM $ 0.0₅311
-0.02%
$ 3,110 $ 2,103
Apr 22, 10 AM $ 0.0₅311
+0.02%
$ 3,110 $ 2,076
Apr 22, 9 AM $ 0.0₅311
-0.04%
$ 3,110 $ 2,101
Apr 22, 8 AM $ 0.0₅311
-0.01%
$ 3,110 $ 2,075
Apr 22, 7 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,101
Apr 22, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,082
Apr 22, 5 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,082
Apr 22, 4 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,824
Apr 22, 3 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,818
Apr 22, 2 AM $ 0.0₅311
-0.02%
$ 3,109 $ 1,708
Apr 22, 1 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,590
Apr 22, 12 AM $ 0.0₅311
+0.03%
$ 3,111 $ 1,590
Apr 21, 11 PM $ 0.0₅311
-0.06%
$ 3,109 $ 1,607
Apr 21, 10 PM $ 0.0₅311
+0.03%
$ 3,110 $ 1,457
Apr 21, 9 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,573
Apr 21, 8 PM $ 0.0₅311
+0.04%
$ 3,111 $ 1,609
Apr 21, 7 PM $ 0.0₅311
+0.04%
$ 3,111 $ 1,625
Apr 21, 6 PM $ 0.0₅311
+0.03%
$ 3,111 $ 1,614
Apr 21, 5 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,694