Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 PM $0.0₅311
-0.02%
$3,113 $1,870
Jul 24, 8 PM $0.0₅311
+0.03%
$3,114 $1,839
Jul 24, 7 PM $0.0₅311
+0.00%
$3,113 $1,855
Jul 24, 6 PM $0.0₅311
-0.02%
$3,113 $1,854
Jul 24, 5 PM $0.0₅311
+0.01%
$3,114 $1,880
Jul 24, 4 PM $0.0₅311
-0.01%
$3,113 $1,841
Jul 24, 3 PM $0.0₅311
-0.04%
$3,113 $1,849
Jul 24, 2 PM $0.0₅311
+0.06%
$3,114 $1,777
Jul 24, 1 PM $0.0₅311
-0.01%
$3,113 $1,732
Jul 24, 12 PM $0.0₅311
+0.04%
$3,114 $1,610
Jul 24, 11 AM $0.0₅311
-0.04%
$3,112 $1,686
Jul 24, 10 AM $0.0₅311
+0.00%
$3,113 $1,658
Jul 24, 9 AM $0.0₅311
-0.03%
$3,112 $1,632
Jul 24, 8 AM $0.0₅311
+0.02%
$3,114 $1,594
Jul 24, 7 AM $0.0₅311
-0.05%
$3,112 $1,611
Jul 24, 6 AM $0.0₅311
+0.04%
$3,114 $1,544
Jul 24, 5 AM $0.0₅311
-0.01%
$3,113 $1,380
Jul 24, 4 AM $0.0₅311
+0.02%
$3,113 $1,511
Jul 24, 3 AM $0.0₅311
-0.02%
$3,113 $1,514
Jul 24, 2 AM $0.0₅311
-0.04%
$3,112 $1,509
Jul 24, 1 AM $0.0₅311
-0.03%
$3,112 $1,486
Jul 24, 12 AM $0.0₅311
+0.02%
$3,113 $1,525
Jul 23, 11 PM $0.0₅311
-0.04%
$3,112 $1,586
Jul 23, 10 PM $0.0₅311
+0.01%
$3,113 $1,572
Jul 23, 9 PM $0.0₅311
+0.01%
$3,113 $1,569
Jul 23, 8 PM $0.0₅311
-0.01%
$3,113 $1,553
Jul 23, 7 PM $0.0₅311
-0.01%
$3,113 $1,544
Jul 23, 6 PM $0.0₅311
+0.02%
$3,113 $1,538
Jul 23, 5 PM $0.0₅311
-0.02%
$3,113 $1,539
Jul 23, 4 PM $0.0₅311
+0.03%
$3,113 $1,530
Jul 23, 3 PM $0.0₅311
-0.04%
$3,112 $1,526
Jul 23, 2 PM $0.0₅311
+0.01%
$3,112 $1,505
Jul 23, 1 PM $0.0₅311
+0.00%
$3,112 $1,530
Jul 23, 12 PM $0.0₅311
+0.00%
$3,112 $1,508
Jul 23, 11 AM $0.0₅311
+0.04%
$3,113 $1,434
Jul 23, 10 AM $0.0₅311
+0.01%
$3,112 $1,459
Jul 23, 9 AM $0.0₅311
+0.01%
$3,113 $1,487
Jul 23, 8 AM $0.0₅311
+0.00%
$3,112 $1,563
Jul 23, 7 AM $0.0₅311
+0.02%
$3,113 $1,635
Jul 23, 6 AM $0.0₅311
+0.02%
$3,113 $1,657
Jul 23, 5 AM $0.0₅311
-0.04%
$3,112 $1,694
Jul 23, 4 AM $0.0₅311
-0.02%
$3,112 $1,776
Jul 23, 3 AM $0.0₅311
-0.01%
$3,112 $1,778
Jul 23, 2 AM $0.0₅311
-0.01%
$3,112 $1,786
Jul 23, 1 AM $0.0₅311
-0.04%
$3,111 $1,800
Jul 23, 12 AM $0.0₅311
+0.02%
$3,113 $1,785
Jul 22, 11 PM $0.0₅311
-0.01%
$3,112 $1,833
Jul 22, 10 PM $0.0₅311
+0.01%
$3,111 $1,871
Jul 22, 9 PM $0.0₅311
+0.01%
$3,112 $1,834
Jul 22, 8 PM $0.0₅311
-0.01%
$3,112 $1,836