KORNEX Historical Data

KRX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0₅311
+0.03%
$ 3,111 $ 3,782
Mar 4, 5 AM $ 0.0₅311
+0.00%
$ 3,110 $ 3,740
Mar 4, 4 AM $ 0.0₅311
+0.01%
$ 3,111 $ 3,794
Mar 4, 3 AM $ 0.0₅311
-0.03%
$ 3,110 $ 3,748
Mar 4, 2 AM $ 0.0₅311
+0.01%
$ 3,110 $ 3,687
Mar 4, 1 AM $ 0.0₅311
-0.04%
$ 3,109 $ 3,746
Mar 4, 12 AM $ 0.0₅311
+0.02%
$ 3,110 $ 3,720
Mar 3, 11 PM $ 0.0₅311
-0.03%
$ 3,110 $ 3,705
Mar 3, 10 PM $ 0.0₅311
+0.03%
$ 3,111 $ 3,766
Mar 3, 9 PM $ 0.0₅311
-0.03%
$ 3,110 $ 3,859
Mar 3, 8 PM $ 0.0₅311
+0.03%
$ 3,111 $ 3,880
Mar 3, 7 PM $ 0.0₅311
+0.02%
$ 3,110 $ 3,951
Mar 3, 6 PM $ 0.0₅311
-0.01%
$ 3,109 $ 3,972
Mar 3, 5 PM $ 0.0₅311
-0.01%
$ 3,110 $ 3,964
Mar 3, 4 PM $ 0.0₅311
-0.06%
$ 3,109 $ 4,081
Mar 3, 3 PM $ 0.0₅311
+0.05%
$ 3,111 $ 4,150
Mar 3, 2 PM $ 0.0₅311
-0.01%
$ 3,110 $ 4,687
Mar 3, 1 PM $ 0.0₅311
-0.02%
$ 3,110 $ 4,776
Mar 3, 12 PM $ 0.0₅311
+0.04%
$ 3,112 $ 4,850
Mar 3, 11 AM $ 0.0₅311
+0.02%
$ 3,111 $ 4,786
Mar 3, 10 AM $ 0.0₅311
+0.00%
$ 3,112 $ 4,790
Mar 3, 9 AM $ 0.0₅311
+0.05%
$ 3,112 $ 4,660
Mar 3, 8 AM $ 0.0₅311
+0.01%
$ 3,111 $ 4,618
Mar 3, 7 AM $ 0.0₅311
+0.00%
$ 3,111 $ 4,485
Mar 3, 6 AM $ 0.0₅311
-0.01%
$ 3,110 $ 4,507
Mar 3, 5 AM $ 0.0₅311
+0.01%
$ 3,111 $ 4,457
Mar 3, 4 AM $ 0.0₅311
+0.02%
$ 3,111 $ 4,460
Mar 3, 3 AM $ 0.0₅311
+0.00%
$ 3,111 $ 4,462
Mar 3, 2 AM $ 0.0₅311
-0.02%
$ 3,111 $ 4,429
Mar 3, 1 AM $ 0.0₅311
+0.04%
$ 3,111 $ 4,455
Mar 3, 12 AM $ 0.0₅311
+0.03%
$ 3,110 $ 4,450
Mar 2, 11 PM $ 0.0₅311
-0.01%
$ 3,110 $ 4,440
Mar 2, 10 PM $ 0.0₅311
+0.01%
$ 3,109 $ 4,395
Mar 2, 9 PM $ 0.0₅311
-0.04%
$ 3,110 $ 4,497
Mar 2, 8 PM $ 0.0₅311
+0.01%
$ 3,110 $ 4,576
Mar 2, 7 PM $ 0.0₅311
+0.00%
$ 3,109 $ 4,505
Mar 2, 6 PM $ 0.0₅311
-0.05%
$ 3,110 $ 4,488
Mar 2, 5 PM $ 0.0₅311
+0.01%
$ 3,110 $ 4,425
Mar 2, 4 PM $ 0.0₅311
+0.00%
$ 3,110 $ 4,391
Mar 2, 3 PM $ 0.0₅311
-0.01%
$ 3,110 $ 4,063
Mar 2, 2 PM $ 0.0₅311
-0.03%
$ 3,110 $ 3,428
Mar 2, 1 PM $ 0.0₅311
+0.02%
$ 3,111 $ 3,207
Mar 2, 12 PM $ 0.0₅311
-0.04%
$ 3,110 $ 3,182
Mar 2, 11 AM $ 0.0₅311
+0.00%
$ 3,110 $ 3,139
Mar 2, 10 AM $ 0.0₅311
-0.03%
$ 3,110 $ 3,060
Mar 2, 9 AM $ 0.0₅311
+0.01%
$ 3,110 $ 3,070
Mar 2, 8 AM $ 0.0₅311
+0.00%
$ 3,111 $ 3,028
Mar 2, 7 AM $ 0.0₅311
-0.01%
$ 3,110 $ 3,044
Mar 2, 6 AM $ 0.0₅311
+0.00%
$ 3,110 $ 3,016
Mar 2, 5 AM $ 0.0₅311
+0.04%
$ 3,111 $ 3,081