KORNEX Historical Data

KRX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0₅311
+0.03%
$ 3,111 $ 1,614
Apr 21, 5 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,694
Apr 21, 4 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,653
Apr 21, 3 PM $ 0.0₅311
+0.01%
$ 3,110 $ 1,660
Apr 21, 2 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,698
Apr 21, 1 PM $ 0.0₅311
+0.02%
$ 3,110 $ 1,720
Apr 21, 12 PM $ 0.0₅311
-0.03%
$ 3,110 $ 1,732
Apr 21, 11 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,693
Apr 21, 10 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,680
Apr 21, 9 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,661
Apr 21, 8 AM $ 0.0₅311
-0.02%
$ 3,110 $ 1,663
Apr 21, 7 AM $ 0.0₅311
+0.00%
$ 3,109 $ 1,706
Apr 21, 6 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,763
Apr 21, 5 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,764
Apr 21, 4 AM $ 0.0₅311
-0.01%
$ 3,109 $ 1,783
Apr 21, 3 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,796
Apr 21, 2 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,799
Apr 21, 1 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,777
Apr 21, 12 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,796
Apr 20, 11 PM $ 0.0₅311
+0.00%
$ 3,109 $ 1,821
Apr 20, 10 PM $ 0.0₅311
+0.01%
$ 3,109 $ 1,843
Apr 20, 9 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,964
Apr 20, 8 PM $ 0.0₅311
+0.02%
$ 3,110 $ 1,919
Apr 20, 7 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,885
Apr 20, 6 PM $ 0.0₅311
+0.02%
$ 3,110 $ 1,828
Apr 20, 5 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,764
Apr 20, 4 PM $ 0.0₅311
+0.01%
$ 3,109 $ 1,759
Apr 20, 3 PM $ 0.0₅311
+0.03%
$ 3,110 $ 1,755
Apr 20, 2 PM $ 0.0₅311
-0.01%
$ 3,109 $ 1,737
Apr 20, 1 PM $ 0.0₅311
-0.01%
$ 3,109 $ 1,640
Apr 20, 12 PM $ 0.0₅311
-0.05%
$ 3,109 $ 1,659
Apr 20, 11 AM $ 0.0₅311
+0.00%
$ 3,109 $ 1,629
Apr 20, 10 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,645
Apr 20, 9 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,617
Apr 20, 8 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,600
Apr 20, 7 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,513
Apr 20, 6 AM $ 0.0₅311
+0.03%
$ 3,110 $ 1,471
Apr 20, 5 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,464
Apr 20, 4 AM $ 0.0₅311
+0.03%
$ 3,110 $ 1,433
Apr 20, 3 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,427
Apr 20, 2 AM $ 0.0₅311
-0.01%
$ 3,109 $ 1,433
Apr 20, 1 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,395
Apr 20, 12 AM $ 0.0₅311
-0.04%
$ 3,109 $ 1,385
Apr 19, 11 PM $ 0.0₅311
-0.01%
$ 3,109 $ 1,322
Apr 19, 10 PM $ 0.0₅311
-0.01%
$ 3,109 $ 1,298
Apr 19, 9 PM $ 0.0₅311
+0.02%
$ 3,110 $ 1,196
Apr 19, 8 PM $ 0.0₅311
-0.02%
$ 3,110 $ 1,160
Apr 19, 7 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,112
Apr 19, 6 PM $ 0.0₅311
+0.03%
$ 3,111 $ 1,109
Apr 19, 5 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,099