KORNEX Historical Data

KRX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0₅311
+0.04%
$ 3,111 $ 3,081
Mar 2, 4 AM $ 0.0₅311
+0.01%
$ 3,110 $ 3,041
Mar 2, 3 AM $ 0.0₅311
+0.03%
$ 3,111 $ 3,100
Mar 2, 2 AM $ 0.0₅311
-0.02%
$ 3,110 $ 3,119
Mar 2, 1 AM $ 0.0₅311
-0.02%
$ 3,110 $ 3,318
Mar 2, 12 AM $ 0.0₅311
+0.04%
$ 3,111 $ 3,416
Mar 1, 11 PM $ 0.0₅311
-0.03%
$ 3,109 $ 3,396
Mar 1, 10 PM $ 0.0₅311
+0.00%
$ 3,110 $ 3,336
Mar 1, 9 PM $ 0.0₅311
-0.04%
$ 3,109 $ 3,258
Mar 1, 8 PM $ 0.0₅311
+0.04%
$ 3,111 $ 3,295
Mar 1, 7 PM $ 0.0₅311
+0.02%
$ 3,110 $ 3,281
Mar 1, 6 PM $ 0.0₅311
+0.00%
$ 3,110 $ 3,360
Mar 1, 5 PM $ 0.0₅311
-0.03%
$ 3,110 $ 3,355
Mar 1, 4 PM $ 0.0₅311
-0.01%
$ 3,109 $ 3,330
Mar 1, 3 PM $ 0.0₅311
-0.01%
$ 3,110 $ 3,155
Mar 1, 2 PM $ 0.0₅311
-0.01%
$ 3,110 $ 3,172
Mar 1, 1 PM $ 0.0₅311
-0.01%
$ 3,110 $ 3,218
Mar 1, 12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 3,261
Mar 1, 11 AM $ 0.0₅311
+0.04%
$ 3,111 $ 3,289
Mar 1, 10 AM $ 0.0₅311
+0.01%
$ 3,110 $ 3,362
Mar 1, 9 AM $ 0.0₅311
-0.01%
$ 3,110 $ 3,426
Mar 1, 8 AM $ 0.0₅311
+0.03%
$ 3,111 $ 3,455
Mar 1, 7 AM $ 0.0₅311
-0.02%
$ 3,110 $ 3,480
Mar 1, 6 AM $ 0.0₅311
+0.02%
$ 3,111 $ 3,708
Mar 1, 5 AM $ 0.0₅311
+0.01%
$ 3,111 $ 3,969
Mar 1, 4 AM $ 0.0₅311
-0.02%
$ 3,110 $ 3,928
Mar 1, 3 AM $ 0.0₅311
+0.00%
$ 3,111 $ 3,852
Mar 1, 2 AM $ 0.0₅311
-0.03%
$ 3,110 $ 3,761
Mar 1, 1 AM $ 0.0₅311
+0.02%
$ 3,111 $ 3,454
Mar 1, 12 AM $ 0.0₅311
-0.03%
$ 3,110 $ 3,280
Feb 28, 11 PM $ 0.0₅311
+0.05%
$ 3,111 $ 3,253
Feb 28, 10 PM $ 0.0₅311
-0.06%
$ 3,109 $ 3,233
Feb 28, 9 PM $ 0.0₅311
+0.00%
$ 3,110 $ 3,167
Feb 28, 8 PM $ 0.0₅311
+0.00%
$ 3,110 $ 3,088
Feb 28, 7 PM $ 0.0₅311
+0.03%
$ 3,110 $ 2,968
Feb 28, 6 PM $ 0.0₅311
-0.02%
$ 3,110 $ 2,874
Feb 28, 5 PM $ 0.0₅311
+0.00%
$ 3,110 $ 2,858
Feb 28, 4 PM $ 0.0₅311
-0.05%
$ 3,109 $ 2,959
Feb 28, 3 PM $ 0.0₅311
+0.01%
$ 3,110 $ 3,023
Feb 28, 2 PM $ 0.0₅311
+0.02%
$ 3,110 $ 3,071
Feb 28, 1 PM $ 0.0₅311
+0.03%
$ 3,111 $ 2,951
Feb 28, 12 PM $ 0.0₅311
+0.00%
$ 3,110 $ 3,017
Feb 28, 11 AM $ 0.0₅311
+0.04%
$ 3,111 $ 3,178
Feb 28, 10 AM $ 0.0₅311
-0.01%
$ 3,110 $ 3,229
Feb 28, 9 AM $ 0.0₅311
-0.04%
$ 3,110 $ 3,313
Feb 28, 8 AM $ 0.0₅311
+0.04%
$ 3,111 $ 3,350
Feb 28, 7 AM $ 0.0₅311
-0.04%
$ 3,110 $ 3,353
Feb 28, 6 AM $ 0.0₅311
+0.05%
$ 3,112 $ 3,036
Feb 28, 5 AM $ 0.0₅311
+0.02%
$ 3,111 $ 2,717
Feb 28, 4 AM $ 0.0₅311
+0.03%
$ 3,111 $ 2,745