Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 PM $0.0₅311
+0.02%
$3,112 $1,845
Jul 22, 6 PM $0.0₅311
+0.02%
$3,112 $1,873
Jul 22, 5 PM $0.0₅311
+0.01%
$3,111 $1,911
Jul 22, 4 PM $0.0₅311
-0.02%
$3,111 $1,917
Jul 22, 3 PM $0.0₅311
+0.00%
$3,112 $1,913
Jul 22, 2 PM $0.0₅311
+0.03%
$3,113 $1,951
Jul 22, 1 PM $0.0₅311
-0.02%
$3,112 $1,988
Jul 22, 12 PM $0.0₅311
+0.03%
$3,113 $1,999
Jul 22, 11 AM $0.0₅311
-0.03%
$3,112 $2,069
Jul 22, 10 AM $0.0₅311
+0.02%
$3,113 $2,107
Jul 22, 9 AM $0.0₅311
-0.01%
$3,112 $2,137
Jul 22, 8 AM $0.0₅311
+0.00%
$3,113 $2,087
Jul 22, 7 AM $0.0₅311
-0.01%
$3,113 $2,120
Jul 22, 6 AM $0.0₅311
-0.01%
$3,112 $2,107
Jul 22, 5 AM $0.0₅311
+0.03%
$3,113 $2,113
Jul 22, 4 AM $0.0₅311
+0.01%
$3,113 $2,137
Jul 22, 3 AM $0.0₅311
+0.05%
$3,114 $2,105
Jul 22, 2 AM $0.0₅311
+0.03%
$3,113 $2,113
Jul 22, 1 AM $0.0₅311
+0.02%
$3,113 $2,102
Jul 22, 12 AM $0.0₅311
+0.01%
$3,112 $2,053
Jul 21, 11 PM $0.0₅311
+0.01%
$3,113 $1,974
Jul 21, 10 PM $0.0₅311
+0.00%
$3,112 $1,962
Jul 21, 9 PM $0.0₅311
-0.03%
$3,112 $1,951
Jul 21, 8 PM $0.0₅311
+0.04%
$3,113 $1,923
Jul 21, 7 PM $0.0₅311
-0.01%
$3,112 $1,955
Jul 21, 6 PM $0.0₅311
+0.01%
$3,112 $1,955
Jul 21, 5 PM $0.0₅311
+0.06%
$3,113 $1,984
Jul 21, 4 PM $0.0₅311
+0.00%
$3,112 $1,990
Jul 21, 3 PM $0.0₅311
+0.02%
$3,113 $2,003
Jul 21, 2 PM $0.0₅311
+0.01%
$3,112 $2,131
Jul 21, 1 PM $0.0₅311
-0.02%
$3,112 $2,047
Jul 21, 12 PM $0.0₅311
+0.01%
$3,112 $2,010
Jul 21, 11 AM $0.0₅311
+0.01%
$3,112 $2,046
Jul 21, 10 AM $0.0₅311
-0.01%
$3,113 $2,030
Jul 21, 9 AM $0.0₅311
+0.02%
$3,113 $1,952
Jul 21, 8 AM $0.0₅311
+0.01%
$3,113 $1,906
Jul 21, 7 AM $0.0₅311
-0.01%
$3,113 $1,975
Jul 21, 6 AM $0.0₅311
-0.03%
$3,112 $1,929
Jul 21, 5 AM $0.0₅311
+0.00%
$3,114 $1,945
Jul 21, 4 AM $0.0₅311
-0.01%
$3,113 $1,969
Jul 21, 3 AM $0.0₅311
-0.05%
$3,112 $1,930
Jul 21, 2 AM $0.0₅311
-0.01%
$3,113 $1,876
Jul 21, 1 AM $0.0₅311
+0.00%
$3,113 $1,919
Jul 21, 12 AM $0.0₅311
+0.00%
$3,112 $1,886
Jul 20, 11 PM $0.0₅311
+0.01%
$3,112 $1,902
Jul 20, 10 PM $0.0₅311
-0.03%
$3,112 $1,910
Jul 20, 9 PM $0.0₅311
+0.00%
$3,112 $1,960
Jul 20, 8 PM $0.0₅311
-0.01%
$3,112 $1,965
Jul 20, 7 PM $0.0₅311
-0.02%
$3,112 $1,915
Jul 20, 6 PM $0.0₅311
+0.02%
$3,113 $1,850