KORNEX Historical Data

KRX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0₅311
+0.03%
$ 3,111 $ 2,745
Feb 28, 3 AM $ 0.0₅311
-0.02%
$ 3,110 $ 2,918
Feb 28, 2 AM $ 0.0₅311
-0.02%
$ 3,110 $ 2,924
Feb 28, 1 AM $ 0.0₅311
+0.03%
$ 3,111 $ 2,970
Feb 28, 12 AM $ 0.0₅311
-0.01%
$ 3,110 $ 3,110
Feb 27, 11 PM $ 0.0₅311
-0.02%
$ 3,110 $ 3,104
Feb 27, 10 PM $ 0.0₅311
-0.01%
$ 3,111 $ 3,126
Feb 27, 9 PM $ 0.0₅311
+0.00%
$ 3,111 $ 3,015
Feb 27, 8 PM $ 0.0₅311
-0.02%
$ 3,110 $ 3,031
Feb 27, 7 PM $ 0.0₅311
-0.04%
$ 3,110 $ 3,126
Feb 27, 6 PM $ 0.0₅311
+0.00%
$ 3,110 $ 3,205
Feb 27, 5 PM $ 0.0₅311
-0.02%
$ 3,110 $ 3,232
Feb 27, 4 PM $ 0.0₅311
+0.03%
$ 3,111 $ 3,256
Feb 27, 3 PM $ 0.0₅311
+0.01%
$ 3,111 $ 3,354
Feb 27, 2 PM $ 0.0₅311
+0.04%
$ 3,110 $ 3,489
Feb 27, 1 PM $ 0.0₅311
-0.04%
$ 3,108 $ 3,631
Feb 27, 12 PM $ 0.0₅311
+0.01%
$ 3,110 $ 3,514
Feb 27, 11 AM $ 0.0₅311
+0.00%
$ 3,110 $ 3,392
Feb 27, 10 AM $ 0.0₅311
-0.03%
$ 3,110 $ 3,281
Feb 27, 9 AM $ 0.0₅311
+0.05%
$ 3,111 $ 3,130
Feb 27, 8 AM $ 0.0₅311
+0.00%
$ 3,110 $ 3,090
Feb 27, 7 AM $ 0.0₅311
+0.00%
$ 3,111 $ 3,129
Feb 27, 6 AM $ 0.0₅311
-0.01%
$ 3,111 $ 3,158
Feb 27, 5 AM $ 0.0₅311
-0.02%
$ 3,110 $ 3,186
Feb 27, 4 AM $ 0.0₅311
-0.04%
$ 3,109 $ 3,193
Feb 27, 3 AM $ 0.0₅311
+0.01%
$ 3,110 $ 3,094
Feb 27, 2 AM $ 0.0₅311
-0.01%
$ 3,110 $ 3,146
Feb 27, 1 AM $ 0.0₅311
-0.03%
$ 3,110 $ 3,169
Feb 27, 12 AM $ 0.0₅311
+0.01%
$ 3,110 $ 3,111
Feb 26, 11 PM $ 0.0₅311
+0.04%
$ 3,111 $ 3,199
Feb 26, 10 PM $ 0.0₅311
+0.02%
$ 3,110 $ 3,330
Feb 26, 9 PM $ 0.0₅311
+0.00%
$ 3,110 $ 3,501
Feb 26, 8 PM $ 0.0₅311
+0.03%
$ 3,111 $ 3,808
Feb 26, 7 PM $ 0.0₅311
-0.05%
$ 3,109 $ 3,901
Feb 26, 6 PM $ 0.0₅311
+0.07%
$ 3,111 $ 3,878
Feb 26, 5 PM $ 0.0₅311
+0.01%
$ 3,110 $ 3,965
Feb 26, 4 PM $ 0.0₅311
-0.01%
$ 3,110 $ 4,222
Feb 26, 3 PM $ 0.0₅311
-0.04%
$ 3,108 $ 4,310
Feb 26, 2 PM $ 0.0₅311
-0.02%
$ 3,110 $ 4,309
Feb 26, 1 PM $ 0.0₅311
+0.05%
$ 3,111 $ 4,361
Feb 26, 12 PM $ 0.0₅311
-0.03%
$ 3,110 $ 4,562
Feb 26, 11 AM $ 0.0₅311
+0.00%
$ 3,110 $ 4,620
Feb 26, 10 AM $ 0.0₅311
-0.02%
$ 3,109 $ 4,659
Feb 26, 9 AM $ 0.0₅311
+0.01%
$ 3,110 $ 4,635
Feb 26, 8 AM $ 0.0₅311
-0.01%
$ 3,109 $ 4,525
Feb 26, 7 AM $ 0.0₅311
+0.00%
$ 3,111 $ 4,526
Feb 26, 6 AM $ 0.0₅311
+0.03%
$ 3,111 $ 4,486
Feb 26, 5 AM $ 0.0₅311
+0.05%
$ 3,111 $ 4,455
Feb 26, 4 AM $ 0.0₅311
+0.00%
$ 3,110 $ 4,501
Feb 26, 3 AM $ 0.0₅311
+0.02%
$ 3,111 $ 4,451