Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 PM $0.0₅311
+0.02%
$3,113 $1,850
Jul 20, 5 PM $0.0₅311
+0.00%
$3,113 $1,798
Jul 20, 4 PM $0.0₅311
-0.01%
$3,113 $1,792
Jul 20, 3 PM $0.0₅311
-0.02%
$3,113 $1,721
Jul 20, 2 PM $0.0₅311
-0.05%
$3,113 $1,541
Jul 20, 1 PM $0.0₅311
-0.01%
$3,113 $1,475
Jul 20, 12 PM $0.0₅311
-0.03%
$3,113 $1,392
Jul 20, 11 AM $0.0₅311
+0.00%
$3,114 $1,410
Jul 20, 10 AM $0.0₅311
-0.02%
$3,114 $1,360
Jul 20, 9 AM $0.0₅311
-0.04%
$3,113 $1,394
Jul 20, 8 AM $0.0₅311
+0.01%
$3,114 $1,401
Jul 20, 7 AM $0.0₅311
-0.02%
$3,113 $1,237
Jul 20, 6 AM $0.0₅311
+0.02%
$3,113 $1,190
Jul 20, 5 AM $0.0₅311
+0.00%
$3,113 $1,116
Jul 20, 4 AM $0.0₅311
+0.03%
$3,114 $1,041
Jul 20, 3 AM $0.0₅311
-0.03%
$3,112 $1,033
Jul 20, 2 AM $0.0₅311
-0.03%
$3,112 $1,038
Jul 20, 1 AM $0.0₅311
+0.01%
$3,113 $1,053
Jul 20, 12 AM $0.0₅311
-0.01%
$3,112 $1,040
Jul 19, 11 PM $0.0₅311
-0.02%
$3,113 $976
Jul 19, 10 PM $0.0₅311
-0.01%
$3,112 $957
Jul 19, 9 PM $0.0₅311
+0.00%
$3,113 $921
Jul 19, 8 PM $0.0₅311
-0.01%
$3,113 $937
Jul 19, 7 PM $0.0₅311
-0.01%
$3,112 $957
Jul 19, 6 PM $0.0₅311
+0.03%
$3,113 $966
Jul 19, 5 PM $0.0₅311
-0.01%
$3,112 $983
Jul 19, 4 PM $0.0₅311
-0.03%
$3,112 $978
Jul 19, 3 PM $0.0₅311
-0.03%
$3,112 $964
Jul 19, 2 PM $0.0₅311
+0.04%
$3,113 $959
Jul 19, 1 PM $0.0₅311
+0.04%
$3,114 $925
Jul 19, 12 PM $0.0₅311
+0.01%
$3,113 $919
Jul 19, 11 AM $0.0₅311
+0.00%
$3,113 $861
Jul 19, 10 AM $0.0₅311
+0.00%
$3,112 $806
Jul 19, 9 AM $0.0₅311
+0.02%
$3,113 $760
Jul 19, 8 AM $0.0₅311
-0.04%
$3,112 $745
Jul 19, 7 AM $0.0₅311
-0.02%
$3,112 $726
Jul 19, 6 AM $0.0₅311
-0.03%
$3,112 $707
Jul 19, 5 AM $0.0₅311
+0.02%
$3,113 $713
Jul 19, 4 AM $0.0₅311
+0.01%
$3,113 $701
Jul 19, 3 AM $0.0₅311
+0.03%
$3,113 $698
Jul 19, 2 AM $0.0₅311
-0.01%
$3,113 $705
Jul 19, 1 AM $0.0₅311
-0.02%
$3,112 $673
Jul 19, 12 AM $0.0₅311
+0.01%
$3,113 $671
Jul 18, 11 PM $0.0₅311
+0.01%
$3,112 $646
Jul 18, 10 PM $0.0₅311
+0.00%
$3,112 $667
Jul 18, 9 PM $0.0₅311
+0.01%
$3,113 $644
Jul 18, 8 PM $0.0₅311
+0.01%
$3,112 $641
Jul 18, 7 PM $0.0₅311
+0.00%
$3,112 $640
Jul 18, 6 PM $0.0₅311
+0.02%
$3,112 $660
Jul 18, 5 PM $0.0₅311
+0.02%
$3,113 $663