KORNEX Historical Data

KRX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0₅311
+0.02%
$ 3,111 $ 4,451
Feb 26, 2 AM $ 0.0₅311
+0.00%
$ 3,109 $ 4,536
Feb 26, 1 AM $ 0.0₅311
+0.00%
$ 3,109 $ 4,545
Feb 26, 12 AM $ 0.0₅311
-0.01%
$ 3,110 $ 4,876
Feb 25, 11 PM $ 0.0₅311
+0.00%
$ 3,110 $ 4,748
Feb 25, 10 PM $ 0.0₅311
+0.01%
$ 3,110 $ 4,644
Feb 25, 9 PM $ 0.0₅311
+0.05%
$ 3,110 $ 4,490
Feb 25, 8 PM $ 0.0₅311
+0.04%
$ 3,110 $ 4,206
Feb 25, 7 PM $ 0.0₅311
+0.01%
$ 3,109 $ 4,117
Feb 25, 6 PM $ 0.0₅311
+0.02%
$ 3,110 $ 4,001
Feb 25, 5 PM $ 0.0₅311
+0.01%
$ 3,110 $ 3,787
Feb 25, 4 PM $ 0.0₅311
+0.02%
$ 3,110 $ 3,495
Feb 25, 3 PM $ 0.0₅311
+0.03%
$ 3,110 $ 3,396
Feb 25, 2 PM $ 0.0₅311
+0.02%
$ 3,111 $ 3,230
Feb 25, 1 PM $ 0.0₅311
-0.03%
$ 3,110 $ 3,103
Feb 25, 12 PM $ 0.0₅311
+0.01%
$ 3,111 $ 3,099
Feb 25, 11 AM $ 0.0₅311
+0.04%
$ 3,111 $ 3,001
Feb 25, 10 AM $ 0.0₅311
+0.01%
$ 3,111 $ 2,975
Feb 25, 9 AM $ 0.0₅311
-0.01%
$ 3,111 $ 3,013
Feb 25, 8 AM $ 0.0₅311
+0.04%
$ 3,111 $ 3,026
Feb 25, 7 AM $ 0.0₅311
+0.02%
$ 3,110 $ 3,047
Feb 25, 6 AM $ 0.0₅311
+0.03%
$ 3,111 $ 3,054
Feb 25, 5 AM $ 0.0₅311
-0.04%
$ 3,109 $ 3,093
Feb 25, 4 AM $ 0.0₅311
+0.00%
$ 3,111 $ 3,127
Feb 25, 3 AM $ 0.0₅311
-0.01%
$ 3,110 $ 3,242
Feb 25, 2 AM $ 0.0₅311
-0.05%
$ 3,110 $ 3,232
Feb 25, 1 AM $ 0.0₅311
+0.03%
$ 3,111 $ 3,118
Feb 25, 12 AM $ 0.0₅311
+0.00%
$ 3,110 $ 3,062
Feb 24, 11 PM $ 0.0₅311
+0.00%
$ 3,110 $ 3,058
Feb 24, 10 PM $ 0.0₅311
+0.01%
$ 3,111 $ 3,118
Feb 24, 9 PM $ 0.0₅311
-0.02%
$ 3,110 $ 3,182
Feb 24, 8 PM $ 0.0₅311
-0.01%
$ 3,110 $ 3,188
Feb 24, 7 PM $ 0.0₅311
+0.03%
$ 3,111 $ 3,306
Feb 24, 6 PM $ 0.0₅311
-0.03%
$ 3,110 $ 3,390
Feb 24, 5 PM $ 0.0₅311
-0.03%
$ 3,110 $ 3,497
Feb 24, 4 PM $ 0.0₅311
-0.02%
$ 3,110 $ 3,578
Feb 24, 3 PM $ 0.0₅311
-0.03%
$ 3,110 $ 3,676
Feb 24, 2 PM $ 0.0₅311
-0.04%
$ 3,110 $ 3,570
Feb 24, 1 PM $ 0.0₅311
+0.02%
$ 3,112 $ 3,590
Feb 24, 12 PM $ 0.0₅311
-0.01%
$ 3,111 $ 3,501
Feb 24, 11 AM $ 0.0₅311
+0.01%
$ 3,111 $ 3,632
Feb 24, 10 AM $ 0.0₅311
+0.01%
$ 3,111 $ 3,608
Feb 24, 9 AM $ 0.0₅311
+0.01%
$ 3,111 $ 3,659
Feb 24, 8 AM $ 0.0₅311
-0.01%
$ 3,111 $ 3,680
Feb 24, 7 AM $ 0.0₅311
-0.03%
$ 3,111 $ 3,757
Feb 24, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 3,786
Feb 24, 5 AM $ 0.0₅311
+0.00%
$ 3,111 $ 3,794
Feb 24, 4 AM $ 0.0₅311
+0.01%
$ 3,111 $ 3,797
Feb 24, 3 AM $ 0.0₅311
+0.01%
$ 3,112 $ 3,697
Feb 24, 2 AM $ 0.0₅311
+0.03%
$ 3,112 $ 3,652