Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 PM $0.0₅311
+0.02%
$3,113 $663
Jul 18, 4 PM $0.0₅311
+0.00%
$3,112 $726
Jul 18, 3 PM $0.0₅311
-0.01%
$3,113 $788
Jul 18, 2 PM $0.0₅311
-0.03%
$3,112 $844
Jul 18, 1 PM $0.0₅311
-0.04%
$3,112 $957
Jul 18, 12 PM $0.0₅311
-0.01%
$3,113 $1,061
Jul 18, 11 AM $0.0₅311
+0.02%
$3,114 $1,081
Jul 18, 10 AM $0.0₅311
+0.04%
$3,113 $1,116
Jul 18, 9 AM $0.0₅311
-0.01%
$3,113 $1,147
Jul 18, 8 AM $0.0₅311
-0.02%
$3,112 $1,181
Jul 18, 7 AM $0.0₅311
-0.03%
$3,112 $1,232
Jul 18, 6 AM $0.0₅311
-0.02%
$3,113 $1,320
Jul 18, 5 AM $0.0₅311
-0.01%
$3,112 $1,408
Jul 18, 4 AM $0.0₅311
+0.00%
$3,113 $1,487
Jul 18, 3 AM $0.0₅311
+0.00%
$3,113 $1,512
Jul 18, 2 AM $0.0₅311
+0.01%
$3,113 $1,546
Jul 18, 1 AM $0.0₅311
-0.04%
$3,112 $1,574
Jul 18, 12 AM $0.0₅311
+0.01%
$3,113 $1,633
Jul 17, 11 PM $0.0₅311
+0.01%
$3,113 $1,685
Jul 17, 10 PM $0.0₅311
+0.05%
$3,113 $1,721
Jul 17, 9 PM $0.0₅311
+0.02%
$3,113 $1,734
Jul 17, 8 PM $0.0₅311
+0.00%
$3,113 $1,719
Jul 17, 7 PM $0.0₅311
+0.00%
$3,113 $1,720
Jul 17, 6 PM $0.0₅311
-0.01%
$3,112 $1,705
Jul 17, 5 PM $0.0₅311
+0.00%
$3,113 $1,658
Jul 17, 4 PM $0.0₅311
-0.01%
$3,113 $1,627
Jul 17, 3 PM $0.0₅311
-0.01%
$3,114 $1,590
Jul 17, 2 PM $0.0₅311
+0.02%
$3,114 $1,593
Jul 17, 1 PM $0.0₅311
+0.02%
$3,113 $1,574
Jul 17, 12 PM $0.0₅311
+0.01%
$3,113 $1,530
Jul 17, 11 AM $0.0₅311
-0.02%
$3,113 $1,557
Jul 17, 10 AM $0.0₅311
+0.00%
$3,113 $1,539
Jul 17, 9 AM $0.0₅311
+0.00%
$3,114 $1,549
Jul 17, 8 AM $0.0₅311
+0.01%
$3,114 $1,677
Jul 17, 7 AM $0.0₅311
+0.02%
$3,114 $1,890
Jul 17, 6 AM $0.0₅311
+0.03%
$3,114 $1,888
Jul 17, 5 AM $0.0₅311
-0.01%
$3,113 $1,846
Jul 17, 4 AM $0.0₅311
-0.03%
$3,113 $1,769
Jul 17, 3 AM $0.0₅311
-0.01%
$3,112 $1,784
Jul 17, 2 AM $0.0₅311
+0.01%
$3,113 $1,747
Jul 17, 1 AM $0.0₅311
-0.01%
$3,113 $1,725
Jul 17, 12 AM $0.0₅311
+0.02%
$3,113 $1,693
Jul 16, 11 PM $0.0₅311
-0.04%
$3,112 $1,705
Jul 16, 10 PM $0.0₅311
-0.03%
$3,112 $1,682
Jul 16, 9 PM $0.0₅311
-0.01%
$3,113 $1,666
Jul 16, 8 PM $0.0₅311
-0.02%
$3,112 $1,668
Jul 16, 7 PM $0.0₅311
-0.02%
$3,113 $1,658
Jul 16, 6 PM $0.0₅311
-0.03%
$3,112 $1,694
Jul 16, 5 PM $0.0₅311
-0.01%
$3,113 $1,715
Jul 16, 4 PM $0.0₅311
+0.01%
$3,113 $1,732