KORNEX Historical Data

KRX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0₅311
+0.03%
$ 3,112 $ 3,652
Feb 24, 1 AM $ 0.0₅311
-0.02%
$ 3,112 $ 3,856
Feb 24, 12 AM $ 0.0₅311
-0.01%
$ 3,110 $ 4,403
Feb 23, 11 PM $ 0.0₅311
-0.03%
$ 3,111 $ 4,397
Feb 23, 10 PM $ 0.0₅311
-0.07%
$ 3,110 $ 4,420
Feb 23, 9 PM $ 0.0₅311
+0.02%
$ 3,112 $ 4,342
Feb 23, 8 PM $ 0.0₅311
-0.01%
$ 3,111 $ 4,264
Feb 23, 7 PM $ 0.0₅311
+0.04%
$ 3,111 $ 4,170
Feb 23, 6 PM $ 0.0₅311
+0.03%
$ 3,111 $ 4,002
Feb 23, 5 PM $ 0.0₅311
-0.04%
$ 3,110 $ 3,861
Feb 23, 4 PM $ 0.0₅311
-0.01%
$ 3,111 $ 3,639
Feb 23, 3 PM $ 0.0₅311
+0.02%
$ 3,111 $ 3,454
Feb 23, 2 PM $ 0.0₅311
-0.01%
$ 3,110 $ 3,421
Feb 23, 1 PM $ 0.0₅311
-0.03%
$ 3,109 $ 3,299
Feb 23, 12 PM $ 0.0₅311
-0.01%
$ 3,110 $ 3,266
Feb 23, 11 AM $ 0.0₅311
+0.01%
$ 3,111 $ 3,143
Feb 23, 10 AM $ 0.0₅311
+0.01%
$ 3,111 $ 3,117
Feb 23, 9 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,971
Feb 23, 8 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,874
Feb 23, 7 AM $ 0.0₅311
-0.02%
$ 3,111 $ 2,735
Feb 23, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,614
Feb 23, 5 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,541
Feb 23, 4 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,416
Feb 23, 3 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,348
Feb 23, 2 AM $ 0.0₅311
+0.04%
$ 3,112 $ 2,240
Feb 23, 1 AM $ 0.0₅311
-0.03%
$ 3,110 $ 2,026
Feb 23, 12 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,175
Feb 22, 11 PM $ 0.0₅311
+0.03%
$ 3,112 $ 1,147
Feb 22, 10 PM $ 0.0₅311
-0.04%
$ 3,111 $ 1,146
Feb 22, 9 PM $ 0.0₅311
+0.01%
$ 3,112 $ 1,139
Feb 22, 8 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,162
Feb 22, 7 PM $ 0.0₅311
-0.03%
$ 3,111 $ 1,184
Feb 22, 6 PM $ 0.0₅311
+0.02%
$ 3,112 $ 1,197
Feb 22, 5 PM $ 0.0₅311
+0.02%
$ 3,112 $ 1,194
Feb 22, 4 PM $ 0.0₅311
+0.02%
$ 3,112 $ 1,147
Feb 22, 3 PM $ 0.0₅311
-0.02%
$ 3,111 $ 1,208
Feb 22, 2 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,168
Feb 22, 1 PM $ 0.0₅311
-0.01%
$ 3,111 $ 1,219
Feb 22, 12 PM $ 0.0₅311
-0.02%
$ 3,111 $ 1,145
Feb 22, 11 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,122
Feb 22, 10 AM $ 0.0₅311
-0.03%
$ 3,111 $ 1,153
Feb 22, 9 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,173
Feb 22, 8 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,226
Feb 22, 7 AM $ 0.0₅311
-0.02%
$ 3,111 $ 1,223
Feb 22, 6 AM $ 0.0₅311
+0.02%
$ 3,112 $ 1,211
Feb 22, 5 AM $ 0.0₅311
-0.03%
$ 3,111 $ 1,201
Feb 22, 4 AM $ 0.0₅311
+0.04%
$ 3,112 $ 1,202
Feb 22, 3 AM $ 0.0₅311
-0.01%
$ 3,111 $ 1,219
Feb 22, 2 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,231
Feb 22, 1 AM $ 0.0₅311
-0.01%
$ 3,111 $ 1,232