Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 PM $0.0₅311
-0.03%
$3,112 $1,838
Jul 16, 2 PM $0.0₅311
+0.02%
$3,114 $1,843
Jul 16, 1 PM $0.0₅311
-0.01%
$3,113 $1,883
Jul 16, 12 PM $0.0₅311
-0.04%
$3,112 $2,066
Jul 16, 11 AM $0.0₅311
+0.01%
$3,113 $2,156
Jul 16, 10 AM $0.0₅311
+0.01%
$3,113 $2,155
Jul 16, 9 AM $0.0₅311
+0.01%
$3,113 $2,128
Jul 16, 8 AM $0.0₅311
-0.03%
$3,113 $1,971
Jul 16, 7 AM $0.0₅311
-0.01%
$3,113 $1,790
Jul 16, 6 AM $0.0₅311
-0.02%
$3,112 $1,808
Jul 16, 5 AM $0.0₅311
-0.02%
$3,113 $1,848
Jul 16, 4 AM $0.0₅311
+0.01%
$3,114 $1,850
Jul 16, 3 AM $0.0₅311
+0.04%
$3,113 $1,862
Jul 16, 2 AM $0.0₅311
+0.01%
$3,113 $1,846
Jul 16, 1 AM $0.0₅311
+0.02%
$3,112 $1,837
Jul 16, 12 AM $0.0₅311
+0.02%
$3,113 $1,882
Jul 15, 11 PM $0.0₅311
-0.01%
$3,112 $1,654
Jul 15, 10 PM $0.0₅311
+0.02%
$3,113 $1,860
Jul 15, 9 PM $0.0₅311
+0.02%
$3,113 $1,934
Jul 15, 8 PM $0.0₅311
+0.01%
$3,112 $1,967
Jul 15, 7 PM $0.0₅311
-0.01%
$3,113 $1,949
Jul 15, 6 PM $0.0₅311
-0.06%
$3,112 $1,965
Jul 15, 5 PM $0.0₅311
-0.04%
$3,112 $1,947
Jul 15, 4 PM $0.0₅311
+0.03%
$3,114 $1,935
Jul 15, 3 PM $0.0₅311
-0.02%
$3,113 $1,921
Jul 15, 2 PM $0.0₅311
+0.02%
$3,113 $2,096
Jul 15, 1 PM $0.0₅311
+0.02%
$3,114 $2,037
Jul 15, 12 PM $0.0₅311
-0.02%
$3,113 $2,074
Jul 15, 11 AM $0.0₅311
-0.02%
$3,113 $2,190
Jul 15, 10 AM $0.0₅311
-0.04%
$3,112 $2,190
Jul 15, 9 AM $0.0₅311
-0.02%
$3,113 $2,264
Jul 15, 8 AM $0.0₅311
+0.01%
$3,113 $2,248
Jul 15, 7 AM $0.0₅311
+0.02%
$3,112 $2,205
Jul 15, 6 AM $0.0₅311
+0.01%
$3,113 $2,139
Jul 15, 5 AM $0.0₅311
-0.02%
$3,113 $2,099
Jul 15, 4 AM $0.0₅311
+0.01%
$3,113 $2,110
Jul 15, 3 AM $0.0₅311
-0.02%
$3,113 $1,917
Jul 15, 2 AM $0.0₅311
+0.02%
$3,113 $2,089
Jul 15, 1 AM $0.0₅311
+0.01%
$3,114 $2,075
Jul 15, 12 AM $0.0₅311
+0.02%
$3,113 $2,100
Jul 14, 11 PM $0.0₅311
+0.00%
$3,113 $2,107
Jul 14, 10 PM $0.0₅311
+0.00%
$3,112 $2,108
Jul 14, 9 PM $0.0₅311
+0.00%
$3,113 $2,050
Jul 14, 8 PM $0.0₅311
-0.03%
$3,112 $2,000
Jul 14, 7 PM $0.0₅311
+0.02%
$3,112 $2,006
Jul 14, 6 PM $0.0₅311
+0.05%
$3,114 $2,037
Jul 14, 5 PM $0.0₅311
+0.05%
$3,113 $2,071
Jul 14, 4 PM $0.0₅311
-0.05%
$3,112 $2,060
Jul 14, 3 PM $0.0₅311
-0.02%
$3,113 $1,973
Jul 14, 2 PM $0.0₅311
+0.03%
$3,115 $1,823