Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 PM $0.0₅311
+0.03%
$3,115 $1,823
Jul 14, 1 PM $0.0₅311
+0.02%
$3,113 $1,909
Jul 14, 12 PM $0.0₅311
-0.04%
$3,113 $1,792
Jul 14, 11 AM $0.0₅311
+0.02%
$3,114 $1,565
Jul 14, 10 AM $0.0₅311
+0.00%
$3,114 $1,610
Jul 14, 9 AM $0.0₅311
-0.01%
$3,115 $1,590
Jul 14, 8 AM $0.0₅311
-0.03%
$3,114 $1,620
Jul 14, 7 AM $0.0₅311
+0.02%
$3,115 $1,714
Jul 14, 6 AM $0.0₅311
-0.01%
$3,115 $1,766
Jul 14, 5 AM $0.0₅311
-0.01%
$3,114 $1,756
Jul 14, 4 AM $0.0₅311
-0.02%
$3,114 $1,775
Jul 14, 3 AM $0.0₅311
+0.02%
$3,114 $1,807
Jul 14, 2 AM $0.0₅311
+0.00%
$3,114 $1,905
Jul 14, 1 AM $0.0₅311
+0.01%
$3,114 $1,945
Jul 14, 12 AM $0.0₅311
-0.01%
$3,114 $1,986
Jul 13, 11 PM $0.0₅311
-0.01%
$3,115 $2,046
Jul 13, 10 PM $0.0₅311
-0.03%
$3,113 $2,074
Jul 13, 9 PM $0.0₅311
+0.01%
$3,113 $2,091
Jul 13, 8 PM $0.0₅311
+0.00%
$3,114 $2,057
Jul 13, 7 PM $0.0₅311
+0.00%
$3,114 $2,066
Jul 13, 6 PM $0.0₅311
-0.01%
$3,114 $2,024
Jul 13, 5 PM $0.0₅311
+0.04%
$3,114 $1,960
Jul 13, 4 PM $0.0₅311
-0.02%
$3,113 $1,915
Jul 13, 3 PM $0.0₅311
+0.04%
$3,114 $1,858
Jul 13, 2 PM $0.0₅311
+0.01%
$3,113 $1,821
Jul 13, 1 PM $0.0₅311
+0.00%
$3,113 $1,643
Jul 13, 12 PM $0.0₅311
-0.05%
$3,112 $1,521
Jul 13, 11 AM $0.0₅311
+0.01%
$3,113 $1,461
Jul 13, 10 AM $0.0₅311
+0.05%
$3,114 $1,428
Jul 13, 9 AM $0.0₅311
-0.02%
$3,113 $1,389
Jul 13, 8 AM $0.0₅311
-0.02%
$3,112 $1,479
Jul 13, 7 AM $0.0₅311
+0.02%
$3,113 $1,420
Jul 13, 6 AM $0.0₅311
+0.01%
$3,113 $1,339
Jul 13, 5 AM $0.0₅311
+0.00%
$3,112 $1,346
Jul 13, 4 AM $0.0₅311
-0.01%
$3,112 $1,281
Jul 13, 3 AM $0.0₅311
-0.02%
$3,112 $1,252
Jul 13, 2 AM $0.0₅311
+0.03%
$3,112 $1,187
Jul 13, 1 AM $0.0₅311
-0.01%
$3,112 $1,160
Jul 13, 12 AM $0.0₅311
+0.03%
$3,113 $1,109
Jul 12, 11 PM $0.0₅311
+0.00%
$3,113 $1,098
Jul 12, 10 PM $0.0₅311
+0.03%
$3,113 $1,122
Jul 12, 9 PM $0.0₅311
-0.01%
$3,112 $1,125
Jul 12, 8 PM $0.0₅311
-0.01%
$3,112 $1,106
Jul 12, 7 PM $0.0₅311
+0.01%
$3,113 $1,106
Jul 12, 6 PM $0.0₅311
-0.03%
$3,112 $1,127
Jul 12, 5 PM $0.0₅311
-0.01%
$3,112 $1,155
Jul 12, 4 PM $0.0₅311
+0.00%
$3,112 $1,168
Jul 12, 3 PM $0.0₅311
-0.03%
$3,112 $1,196
Jul 12, 2 PM $0.0₅311
+0.02%
$3,113 $1,265
Jul 12, 1 PM $0.0₅311
+0.00%
$3,112 $1,304