KORNEX Historical Data

KRX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0₅311
+0.00%
$ 3,109 $ 1,627
Apr 13, 5 PM $ 0.0₅311
-0.02%
$ 3,109 $ 1,574
Apr 13, 4 PM $ 0.0₅311
-0.05%
$ 3,109 $ 1,481
Apr 13, 3 PM $ 0.0₅311
-0.03%
$ 3,110 $ 1,375
Apr 13, 2 PM $ 0.0₅311
-0.05%
$ 3,110 $ 1,261
Apr 13, 1 PM $ 0.0₅311
-0.06%
$ 3,109 $ 1,129
Apr 13, 12 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,101
Apr 13, 11 AM $ 0.0₅311
-0.03%
$ 3,110 $ 1,093
Apr 13, 10 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,075
Apr 13, 9 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,088
Apr 13, 8 AM $ 0.0₅311
-0.02%
$ 3,111 $ 1,088
Apr 13, 7 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,123
Apr 13, 6 AM $ 0.0₅311
-0.02%
$ 3,110 $ 1,065
Apr 13, 5 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,049
Apr 13, 4 AM $ 0.0₅311
+0.04%
$ 3,111 $ 1,068
Apr 13, 3 AM $ 0.0₅311
+0.04%
$ 3,111 $ 1,088
Apr 13, 2 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,122
Apr 13, 1 AM $ 0.0₅311
-0.03%
$ 3,110 $ 1,182
Apr 13, 12 AM $ 0.0₅311
-0.01%
$ 3,111 $ 1,353
Apr 12, 11 PM $ 0.0₅311
+0.03%
$ 3,111 $ 1,323
Apr 12, 10 PM $ 0.0₅311
+0.04%
$ 3,111 $ 1,327
Apr 12, 9 PM $ 0.0₅311
+0.02%
$ 3,110 $ 1,286
Apr 12, 8 PM $ 0.0₅311
+0.03%
$ 3,110 $ 1,288
Apr 12, 7 PM $ 0.0₅311
-0.02%
$ 3,109 $ 1,291
Apr 12, 6 PM $ 0.0₅311
-0.02%
$ 3,109 $ 1,371
Apr 12, 5 PM $ 0.0₅311
+0.00%
$ 3,109 $ 1,443
Apr 12, 4 PM $ 0.0₅311
-0.04%
$ 3,109 $ 1,449
Apr 12, 3 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,485
Apr 12, 2 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,457
Apr 12, 1 PM $ 0.0₅311
+0.02%
$ 3,110 $ 1,417
Apr 12, 12 PM $ 0.0₅311
-0.01%
$ 3,109 $ 1,385
Apr 12, 11 AM $ 0.0₅311
-0.02%
$ 3,109 $ 1,356
Apr 12, 10 AM $ 0.0₅311
+0.03%
$ 3,110 $ 1,328
Apr 12, 9 AM $ 0.0₅311
+0.04%
$ 3,111 $ 1,332
Apr 12, 8 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,338
Apr 12, 7 AM $ 0.0₅311
-0.03%
$ 3,109 $ 1,271
Apr 12, 6 AM $ 0.0₅311
+0.03%
$ 3,111 $ 1,294
Apr 12, 5 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,297
Apr 12, 4 AM $ 0.0₅311
-0.03%
$ 3,110 $ 1,242
Apr 12, 3 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,232
Apr 12, 2 AM $ 0.0₅311
+0.01%
$ 3,109 $ 1,182
Apr 12, 1 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,113
Apr 12, 12 AM $ 0.0₅311
-0.01%
$ 3,110 $ 949
Apr 11, 11 PM $ 0.0₅311
-0.01%
$ 3,110 $ 962
Apr 11, 10 PM $ 0.0₅311
+0.02%
$ 3,110 $ 975
Apr 11, 9 PM $ 0.0₅311
+0.00%
$ 3,110 $ 985
Apr 11, 8 PM $ 0.0₅311
+0.04%
$ 3,110 $ 1,018
Apr 11, 7 PM $ 0.0₅311
-0.03%
$ 3,110 $ 1,029
Apr 11, 6 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,002
Apr 11, 5 PM $ 0.0₅311
+0.00%
$ 3,110 $ 964