KORNEX Historical Data

KRX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0₅311
-0.01%
$ 3,111 $ 1,232
Feb 22, 12 AM $ 0.0₅311
-0.04%
$ 3,111 $ 1,237
Feb 21, 11 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,259
Feb 21, 10 PM $ 0.0₅311
-0.01%
$ 3,111 $ 1,282
Feb 21, 9 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,296
Feb 21, 8 PM $ 0.0₅311
+0.02%
$ 3,112 $ 1,312
Feb 21, 7 PM $ 0.0₅311
-0.02%
$ 3,111 $ 1,322
Feb 21, 6 PM $ 0.0₅311
+0.02%
$ 3,111 $ 1,377
Feb 21, 5 PM $ 0.0₅311
+0.04%
$ 3,112 $ 1,501
Feb 21, 4 PM $ 0.0₅311
-0.03%
$ 3,111 $ 1,974
Feb 21, 3 PM $ 0.0₅311
+0.00%
$ 3,112 $ 2,062
Feb 21, 2 PM $ 0.0₅311
+0.00%
$ 3,112 $ 2,433
Feb 21, 1 PM $ 0.0₅311
+0.00%
$ 3,112 $ 2,789
Feb 21, 12 PM $ 0.0₅311
+0.03%
$ 3,112 $ 3,143
Feb 21, 11 AM $ 0.0₅311
+0.00%
$ 3,112 $ 3,187
Feb 21, 10 AM $ 0.0₅311
-0.01%
$ 3,111 $ 3,245
Feb 21, 9 AM $ 0.0₅311
-0.01%
$ 3,111 $ 3,298
Feb 21, 8 AM $ 0.0₅311
+0.02%
$ 3,112 $ 3,333
Feb 21, 7 AM $ 0.0₅311
+0.02%
$ 3,111 $ 3,395
Feb 21, 6 AM $ 0.0₅311
-0.02%
$ 3,111 $ 3,447
Feb 21, 5 AM $ 0.0₅311
+0.01%
$ 3,112 $ 3,494
Feb 21, 4 AM $ 0.0₅311
+0.01%
$ 3,112 $ 3,559
Feb 21, 3 AM $ 0.0₅311
+0.00%
$ 3,111 $ 3,604
Feb 21, 2 AM $ 0.0₅311
+0.01%
$ 3,111 $ 3,649
Feb 21, 1 AM $ 0.0₅311
+0.02%
$ 3,112 $ 3,613
Feb 21, 12 AM $ 0.0₅311
+0.01%
$ 3,111 $ 3,623
Feb 20, 11 PM $ 0.0₅311
+0.03%
$ 3,112 $ 3,666
Feb 20, 10 PM $ 0.0₅311
-0.02%
$ 3,110 $ 3,666
Feb 20, 9 PM $ 0.0₅311
-0.02%
$ 3,111 $ 3,625
Feb 20, 8 PM $ 0.0₅311
+0.02%
$ 3,112 $ 3,649
Feb 20, 7 PM $ 0.0₅311
+0.00%
$ 3,111 $ 3,622
Feb 20, 6 PM $ 0.0₅311
+0.03%
$ 3,111 $ 3,602
Feb 20, 5 PM $ 0.0₅311
-0.04%
$ 3,111 $ 3,575
Feb 20, 4 PM $ 0.0₅311
+0.02%
$ 3,110 $ 3,166
Feb 20, 3 PM $ 0.0₅311
-0.03%
$ 3,110 $ 3,137
Feb 20, 2 PM $ 0.0₅311
-0.02%
$ 3,111 $ 2,905
Feb 20, 1 PM $ 0.0₅311
-0.02%
$ 3,112 $ 2,616
Feb 20, 12 PM $ 0.0₅311
-0.03%
$ 3,111 $ 2,432
Feb 20, 11 AM $ 0.0₅311
+0.04%
$ 3,112 $ 2,430
Feb 20, 10 AM $ 0.0₅311
+0.01%
$ 3,111 $ 2,320
Feb 20, 9 AM $ 0.0₅311
+0.01%
$ 3,112 $ 2,304
Feb 20, 8 AM $ 0.0₅311
-0.02%
$ 3,111 $ 2,212
Feb 20, 7 AM $ 0.0₅311
-0.04%
$ 3,111 $ 2,252
Feb 20, 6 AM $ 0.0₅311
+0.05%
$ 3,113 $ 2,265
Feb 20, 5 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,272
Feb 20, 4 AM $ 0.0₅311
-0.02%
$ 3,112 $ 2,176
Feb 20, 3 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,143
Feb 20, 2 AM $ 0.0₅311
+0.02%
$ 3,113 $ 2,124
Feb 20, 1 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,152
Feb 20, 12 AM $ 0.0₅311
+0.01%
$ 3,112 $ 2,170