KORNEX Historical Data

KRX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0₅311
+0.01%
$ 3,112 $ 2,170
Feb 19, 11 PM $ 0.0₅311
+0.00%
$ 3,112 $ 2,141
Feb 19, 10 PM $ 0.0₅311
+0.02%
$ 3,111 $ 2,111
Feb 19, 9 PM $ 0.0₅311
-0.01%
$ 3,112 $ 2,075
Feb 19, 8 PM $ 0.0₅311
+0.07%
$ 3,112 $ 2,141
Feb 19, 7 PM $ 0.0₅311
-0.05%
$ 3,111 $ 2,163
Feb 19, 6 PM $ 0.0₅311
+0.02%
$ 3,111 $ 2,252
Feb 19, 5 PM $ 0.0₅311
-0.06%
$ 3,110 $ 2,358
Feb 19, 4 PM $ 0.0₅311
+0.04%
$ 3,111 $ 2,279
Feb 19, 3 PM $ 0.0₅311
-0.02%
$ 3,112 $ 2,321
Feb 19, 2 PM $ 0.0₅311
-0.03%
$ 3,111 $ 2,352
Feb 19, 1 PM $ 0.0₅311
+0.01%
$ 3,112 $ 2,369
Feb 19, 12 PM $ 0.0₅311
-0.03%
$ 3,112 $ 2,269
Feb 19, 11 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,305
Feb 19, 10 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,352
Feb 19, 9 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,370
Feb 19, 8 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,368
Feb 19, 7 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,377
Feb 19, 6 AM $ 0.0₅311
+0.05%
$ 3,112 $ 2,351
Feb 19, 5 AM $ 0.0₅311
+0.01%
$ 3,112 $ 2,370
Feb 19, 4 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,347
Feb 19, 3 AM $ 0.0₅311
-0.01%
$ 3,112 $ 2,319
Feb 19, 2 AM $ 0.0₅311
+0.01%
$ 3,112 $ 2,372
Feb 19, 1 AM $ 0.0₅311
-0.01%
$ 3,112 $ 2,386
Feb 19, 12 AM $ 0.0₅311
+0.03%
$ 3,112 $ 2,386
Feb 18, 11 PM $ 0.0₅311
-0.03%
$ 3,111 $ 2,408
Feb 18, 10 PM $ 0.0₅311
-0.05%
$ 3,111 $ 2,376
Feb 18, 9 PM $ 0.0₅311
+0.03%
$ 3,113 $ 2,385
Feb 18, 8 PM $ 0.0₅311
+0.04%
$ 3,112 $ 2,337
Feb 18, 7 PM $ 0.0₅311
+0.00%
$ 3,112 $ 2,274
Feb 18, 6 PM $ 0.0₅311
-0.01%
$ 3,112 $ 2,217
Feb 18, 5 PM $ 0.0₅311
+0.02%
$ 3,112 $ 2,198
Feb 18, 4 PM $ 0.0₅311
+0.02%
$ 3,112 $ 2,261
Feb 18, 3 PM $ 0.0₅311
-0.02%
$ 3,111 $ 2,314
Feb 18, 2 PM $ 0.0₅311
+0.01%
$ 3,112 $ 2,336
Feb 18, 1 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,431
Feb 18, 12 PM $ 0.0₅311
+0.00%
$ 3,112 $ 2,445
Feb 18, 11 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,433
Feb 18, 10 AM $ 0.0₅311
-0.06%
$ 3,111 $ 2,388
Feb 18, 9 AM $ 0.0₅311
+0.05%
$ 3,112 $ 2,411
Feb 18, 8 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,413
Feb 18, 7 AM $ 0.0₅311
-0.05%
$ 3,111 $ 2,362
Feb 18, 6 AM $ 0.0₅311
-0.02%
$ 3,112 $ 2,337
Feb 18, 5 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,345
Feb 18, 4 AM $ 0.0₅311
+0.00%
$ 3,113 $ 2,386
Feb 18, 3 AM $ 0.0₅311
-0.03%
$ 3,112 $ 2,386
Feb 18, 2 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,375
Feb 18, 1 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,444
Feb 18, 12 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,415
Feb 17, 11 PM $ 0.0₅311
+0.02%
$ 3,112 $ 2,444