Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $0.0₅311
-0.01%
$3,113 $1,280
Jul 12, 11 AM $0.0₅311
+0.01%
$3,113 $1,316
Jul 12, 10 AM $0.0₅311
-0.01%
$3,112 $1,321
Jul 12, 9 AM $0.0₅311
-0.02%
$3,112 $1,303
Jul 12, 8 AM $0.0₅311
+0.01%
$3,113 $1,185
Jul 12, 7 AM $0.0₅311
-0.04%
$3,111 $1,134
Jul 12, 6 AM $0.0₅311
+0.04%
$3,113 $1,143
Jul 12, 5 AM $0.0₅311
-0.02%
$3,112 $1,131
Jul 12, 4 AM $0.0₅311
+0.02%
$3,113 $1,156
Jul 12, 3 AM $0.0₅311
-0.02%
$3,112 $1,144
Jul 12, 2 AM $0.0₅311
-0.03%
$3,112 $1,207
Jul 12, 1 AM $0.0₅311
+0.02%
$3,112 $1,099
Jul 12, 12 AM $0.0₅311
-0.01%
$3,113 $1,080
Jul 11, 11 PM $0.0₅311
-0.04%
$3,111 $983
Jul 11, 10 PM $0.0₅311
-0.03%
$3,112 $936
Jul 11, 9 PM $0.0₅311
-0.01%
$3,112 $953
Jul 11, 8 PM $0.0₅311
+0.03%
$3,113 $964
Jul 11, 7 PM $0.0₅311
-0.02%
$3,112 $1,024
Jul 11, 6 PM $0.0₅311
+0.00%
$3,113 $1,068
Jul 11, 5 PM $0.0₅311
+0.00%
$3,113 $1,058
Jul 11, 4 PM $0.0₅311
+0.05%
$3,114 $1,071
Jul 11, 3 PM $0.0₅311
-0.02%
$3,113 $1,073
Jul 11, 2 PM $0.0₅311
-0.04%
$3,112 $1,039
Jul 11, 1 PM $0.0₅311
-0.02%
$3,113 $1,112
Jul 11, 12 PM $0.0₅311
-0.01%
$3,114 $1,178
Jul 11, 11 AM $0.0₅311
-0.01%
$3,113 $1,234
Jul 11, 10 AM $0.0₅311
+0.01%
$3,114 $1,233
Jul 11, 9 AM $0.0₅311
+0.03%
$3,114 $1,263
Jul 11, 8 AM $0.0₅311
-0.01%
$3,113 $1,368
Jul 11, 7 AM $0.0₅311
+0.03%
$3,113 $1,448
Jul 11, 6 AM $0.0₅311
+0.00%
$3,113 $1,485
Jul 11, 5 AM $0.0₅311
-0.03%
$3,112 $1,528
Jul 11, 4 AM $0.0₅311
+0.00%
$3,113 $1,538
Jul 11, 3 AM $0.0₅311
+0.01%
$3,113 $1,564
Jul 11, 2 AM $0.0₅311
-0.03%
$3,112 $1,575
Jul 11, 1 AM $0.0₅311
+0.01%
$3,113 $1,633
Jul 11, 12 AM $0.0₅311
+0.00%
$3,113 $1,699
Jul 10, 11 PM $0.0₅311
-0.01%
$3,113 $1,729
Jul 10, 10 PM $0.0₅311
-0.01%
$3,113 $1,713
Jul 10, 9 PM $0.0₅311
+0.00%
$3,112 $1,713
Jul 10, 8 PM $0.0₅311
+0.04%
$3,113 $1,723
Jul 10, 7 PM $0.0₅311
-0.01%
$3,112 $1,632
Jul 10, 6 PM $0.0₅311
+0.00%
$3,113 $1,613
Jul 10, 5 PM $0.0₅311
-0.01%
$3,112 $1,636
Jul 10, 4 PM $0.0₅311
+0.00%
$3,112 $1,673
Jul 10, 3 PM $0.0₅311
-0.02%
$3,112 $1,681
Jul 10, 2 PM $0.0₅311
+0.05%
$3,113 $1,661
Jul 10, 1 PM $0.0₅311
+0.01%
$3,113 $1,582
Jul 10, 12 PM $0.0₅311
-0.04%
$3,112 $1,574
Jul 10, 11 AM $0.0₅311
+0.00%
$3,113 $1,671