Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 AM $0.0₅311
+0.00%
$3,113 $1,671
Jul 10, 10 AM $0.0₅311
+0.03%
$3,113 $1,678
Jul 10, 9 AM $0.0₅311
+0.06%
$3,114 $1,666
Jul 10, 8 AM $0.0₅311
+0.01%
$3,113 $1,841
Jul 10, 7 AM $0.0₅311
+0.02%
$3,113 $1,877
Jul 10, 6 AM $0.0₅311
-0.02%
$3,113 $1,926
Jul 10, 5 AM $0.0₅311
-0.02%
$3,112 $1,938
Jul 10, 4 AM $0.0₅311
+0.03%
$3,113 $1,971
Jul 10, 3 AM $0.0₅311
+0.02%
$3,113 $1,957
Jul 10, 2 AM $0.0₅311
+0.01%
$3,112 $1,959
Jul 10, 1 AM $0.0₅311
-0.04%
$3,112 $1,923
Jul 10, 12 AM $0.0₅311
-0.01%
$3,112 $1,942
Jul 9, 11 PM $0.0₅311
-0.01%
$3,113 $1,942
Jul 9, 10 PM $0.0₅311
+0.02%
$3,113 $1,949
Jul 9, 9 PM $0.0₅311
-0.03%
$3,113 $1,961
Jul 9, 8 PM $0.0₅311
+0.02%
$3,113 $1,990
Jul 9, 7 PM $0.0₅311
-0.03%
$3,113 $2,181
Jul 9, 6 PM $0.0₅311
+0.02%
$3,113 $1,986
Jul 9, 5 PM $0.0₅311
-0.01%
$3,112 $1,987
Jul 9, 4 PM $0.0₅311
+0.03%
$3,114 $2,031
Jul 9, 3 PM $0.0₅311
+0.01%
$3,113 $2,101
Jul 9, 2 PM $0.0₅311
+0.00%
$3,113 $2,185
Jul 9, 1 PM $0.0₅311
+0.00%
$3,113 $2,282
Jul 9, 12 PM $0.0₅311
-0.02%
$3,113 $2,346
Jul 9, 11 AM $0.0₅311
+0.03%
$3,114 $2,249
Jul 9, 10 AM $0.0₅311
-0.04%
$3,113 $2,280
Jul 9, 9 AM $0.0₅311
+0.01%
$3,113 $2,273
Jul 9, 8 AM $0.0₅311
+0.00%
$3,113 $2,134
Jul 9, 7 AM $0.0₅311
-0.01%
$3,113 $2,099
Jul 9, 6 AM $0.0₅311
+0.03%
$3,113 $2,066
Jul 9, 5 AM $0.0₅311
-0.01%
$3,114 $2,012
Jul 9, 4 AM $0.0₅311
+0.02%
$3,113 $1,971
Jul 9, 3 AM $0.0₅311
+0.01%
$3,113 $2,025
Jul 9, 2 AM $0.0₅311
+0.00%
$3,113 $1,980
Jul 9, 1 AM $0.0₅311
-0.03%
$3,113 $2,030
Jul 9, 12 AM $0.0₅311
-0.03%
$3,112 $2,055
Jul 8, 11 PM $0.0₅311
+0.02%
$3,114 $2,069
Jul 8, 10 PM $0.0₅311
+0.03%
$3,114 $2,059
Jul 8, 9 PM $0.0₅311
+0.00%
$3,113 $2,043
Jul 8, 8 PM $0.0₅311
+0.03%
$3,114 $2,045
Jul 8, 7 PM $0.0₅311
-0.05%
$3,112 $2,008
Jul 8, 6 PM $0.0₅311
-0.02%
$3,113 $2,054
Jul 8, 5 PM $0.0₅311
+0.00%
$3,113 $2,082
Jul 8, 4 PM $0.0₅311
+0.00%
$3,113 $2,047
Jul 8, 3 PM $0.0₅311
-0.01%
$3,114 $1,969
Jul 8, 2 PM $0.0₅311
+0.01%
$3,115 $2,014
Jul 8, 1 PM $0.0₅311
+0.02%
$3,113 $1,985
Jul 8, 12 PM $0.0₅311
-0.04%
$3,112 $1,949
Jul 8, 11 AM $0.0₅311
+0.02%
$3,113 $2,140
Jul 8, 10 AM $0.0₅311
-0.03%
$3,112 $2,137