KORNEX Historical Data

KRX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0₅311
+0.02%
$ 3,112 $ 2,444
Feb 17, 10 PM $ 0.0₅311
-0.01%
$ 3,112 $ 2,422
Feb 17, 9 PM $ 0.0₅311
+0.01%
$ 3,112 $ 2,466
Feb 17, 8 PM $ 0.0₅311
+0.01%
$ 3,112 $ 2,530
Feb 17, 7 PM $ 0.0₅311
-0.01%
$ 3,112 $ 2,486
Feb 17, 6 PM $ 0.0₅311
+0.04%
$ 3,112 $ 2,422
Feb 17, 5 PM $ 0.0₅311
+0.00%
$ 3,112 $ 2,366
Feb 17, 4 PM $ 0.0₅311
-0.07%
$ 3,110 $ 2,292
Feb 17, 3 PM $ 0.0₅311
+0.01%
$ 3,112 $ 2,178
Feb 17, 2 PM $ 0.0₅311
-0.02%
$ 3,112 $ 2,169
Feb 17, 1 PM $ 0.0₅311
+0.02%
$ 3,113 $ 2,031
Feb 17, 12 PM $ 0.0₅311
+0.04%
$ 3,113 $ 2,191
Feb 17, 11 AM $ 0.0₅311
+0.01%
$ 3,112 $ 2,266
Feb 17, 10 AM $ 0.0₅311
+0.02%
$ 3,113 $ 2,284
Feb 17, 9 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,296
Feb 17, 8 AM $ 0.0₅311
+0.01%
$ 3,113 $ 2,327
Feb 17, 7 AM $ 0.0₅311
-0.01%
$ 3,112 $ 2,295
Feb 17, 6 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,309
Feb 17, 5 AM $ 0.0₅311
-0.04%
$ 3,111 $ 2,310
Feb 17, 4 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,257
Feb 17, 3 AM $ 0.0₅311
-0.01%
$ 3,112 $ 2,289
Feb 17, 2 AM $ 0.0₅311
-0.01%
$ 3,112 $ 2,279
Feb 17, 1 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,274
Feb 17, 12 AM $ 0.0₅311
-0.02%
$ 3,111 $ 2,273
Feb 16, 11 PM $ 0.0₅311
-0.02%
$ 3,111 $ 2,269
Feb 16, 10 PM $ 0.0₅311
-0.01%
$ 3,112 $ 2,358
Feb 16, 9 PM $ 0.0₅311
+0.01%
$ 3,112 $ 2,313
Feb 16, 8 PM $ 0.0₅311
-0.01%
$ 3,112 $ 2,298
Feb 16, 7 PM $ 0.0₅311
-0.01%
$ 3,111 $ 2,321
Feb 16, 6 PM $ 0.0₅311
+0.06%
$ 3,113 $ 2,690
Feb 16, 5 PM $ 0.0₅311
-0.02%
$ 3,112 $ 2,945
Feb 16, 4 PM $ 0.0₅311
-0.02%
$ 3,112 $ 3,088
Feb 16, 3 PM $ 0.0₅311
-0.01%
$ 3,112 $ 3,152
Feb 16, 2 PM $ 0.0₅311
+0.06%
$ 3,112 $ 2,961
Feb 16, 1 PM $ 0.0₅311
+0.00%
$ 3,113 $ 2,920
Feb 16, 12 PM $ 0.0₅311
-0.01%
$ 3,112 $ 3,014
Feb 16, 11 AM $ 0.0₅311
-0.02%
$ 3,112 $ 2,919
Feb 16, 10 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,877
Feb 16, 9 AM $ 0.0₅311
-0.01%
$ 3,112 $ 2,920
Feb 16, 8 AM $ 0.0₅311
-0.04%
$ 3,112 $ 2,876
Feb 16, 7 AM $ 0.0₅311
-0.04%
$ 3,112 $ 3,006
Feb 16, 6 AM $ 0.0₅311
+0.01%
$ 3,112 $ 3,136
Feb 16, 5 AM $ 0.0₅311
+0.00%
$ 3,112 $ 3,126
Feb 16, 4 AM $ 0.0₅311
+0.00%
$ 3,112 $ 3,136
Feb 16, 3 AM $ 0.0₅311
+0.01%
$ 3,112 $ 3,353
Feb 16, 2 AM $ 0.0₅311
+0.02%
$ 3,112 $ 3,672
Feb 16, 1 AM $ 0.0₅311
-0.01%
$ 3,112 $ 3,652
Feb 16, 12 AM $ 0.0₅311
+0.03%
$ 3,112 $ 3,674
Feb 15, 11 PM $ 0.0₅311
+0.00%
$ 3,112 $ 3,697
Feb 15, 10 PM $ 0.0₅311
+0.01%
$ 3,113 $ 3,599