KORNEX Historical Data

KRX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 3,350
Nov 26, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 3,983
Nov 25, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 3,969
Nov 24, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 5,473
Nov 23, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 3,446
Nov 22, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 2,631
Nov 21, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 11,151
Nov 20, 2025 $ 0.0₅311
+0.00%
$ 3,114 $ 12,681
Nov 19, 2025 $ 0.0₅311
+0.06%
$ 3,114 $ 10,861
Nov 18, 2025 $ 0.0₅311
-0.09%
$ 3,112 $ 13,661
Nov 17, 2025 $ 0.0₅311
+0.03%
$ 3,114 $ 13,094
Nov 16, 2025 $ 0.0₅311
+0.02%
$ 3,113 $ 7,488
Nov 15, 2025 $ 0.0₅311
-0.04%
$ 3,112 $ 5,686
Nov 14, 2025 $ 0.0₅311
+0.05%
$ 3,113 $ 16,185
Nov 13, 2025 $ 0.0₅311
+0.06%
$ 3,112 $ 15,111
Nov 12, 2025 $ 0.0₅311
+0.01%
$ 3,110 $ 14,464
Nov 11, 2025 $ 0.0₅311
+0.01%
$ 3,111 $ 13,463
Nov 10, 2025 $ 0.0₅311
+0.01%
$ 3,111 $ 15,717
Nov 9, 2025 $ 0.0₅311
-0.05%
$ 3,110 $ 15,995
Nov 8, 2025 $ 0.0₅311
+0.04%
$ 3,112 $ 16,797
Nov 7, 2025 $ 0.0₅311
-0.04%
$ 3,111 $ 17,240
Nov 6, 2025 $ 0.0₅311
+0.02%
$ 3,112 $ 15,286
Nov 5, 2025 $ 0.0₅311
-0.01%
$ 3,111 $ 14,640
Nov 4, 2025 $ 0.0₅311
+0.00%
$ 3,111 $ 13,101
Nov 3, 2025 $ 0.0₅311
+0.00%
$ 3,111 $ 15,404
Nov 2, 2025 $ 0.0₅311
+0.00%
$ 3,111 $ 17,004
Nov 1, 2025 $ 0.0₅311
+0.00%
$ 3,111 $ 16,145
Oct 31, 2025 $ 0.0₅311
+0.04%
$ 3,111 $ 15,094
Oct 30, 2025 $ 0.0₅311
+0.03%
$ 3,111 $ 15,676
Oct 29, 2025 $ 0.0₅311
-0.01%
$ 3,110 $ 17,938
Oct 28, 2025 $ 0.0₅311
+0.00%
$ 3,110 $ 17,086
Oct 27, 2025 $ 0.0₅311
+0.01%
$ 3,110 $ 18,960
Oct 26, 2025 $ 0.0₆6
-88.57%
$ 600 $ 179
Oct 25, 2025 $ 0.0₅525
+5.00%
$ 5,250 $ 24
Oct 24, 2025 $ 0.0₅5
+25.00%
$ 5,000 $ 14,533
Oct 23, 2025 $ 0.0₅95
+205.46%
$ 9,500 $ 15,266
Oct 22, 2025 $ 0.0₅311
-0.01%
$ 3,110 $ 15,899
Oct 21, 2025 $ 0.00056
+373,233.33%
$ 560,000 $ 16,858
Oct 20, 2025 $ 0.0₆15
+0.00%
$ 150 $ 17,643
Oct 19, 2025 $ 0.0₆15
+0.00%
$ 150 $ 16,499
Oct 18, 2025 $ 0.0₆15
+0.00%
$ 150 $ 17,871
Oct 17, 2025 $ 0.0₆15
+0.00%
$ 150 $ 18,341
Oct 16, 2025 $ 0.0₆15
+0.00%
$ 150 $ 18,036
Oct 15, 2025 $ 0.0₆15
+0.00%
$ 150 $ 18,077
Oct 14, 2025 $ 0.0₆15
+0.00%
$ 150 $ 17,459
Oct 13, 2025 $ 0.0₆15
+0.00%
$ 150 $ 17,651
Oct 12, 2025 $ 0.0₆15
+0.00%
$ 150 $ 16,466
Oct 11, 2025 $ 0.0₆15
+0.00%
$ 150 $ 14,646
Oct 10, 2025 $ 0.0₆15
+0.00%
$ 150 $ 16,775
Oct 9, 2025 $ 0.0₆15
+0.00%
$ 150 $ 18,341