Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.0₅311
+0.03%
$3,111 $1,786
Apr 26, 2026 $0.0₅311
-0.01%
$3,109 $861
Apr 25, 2026 $0.0₅311
+0.01%
$3,110 $576
Apr 24, 2026 $0.0₅311
+0.00%
$3,110 $1,420
Apr 23, 2026 $0.0₅311
+0.00%
$3,110 $2,108
Apr 22, 2026 $0.0₅311
+0.02%
$3,110 $2,275
Apr 21, 2026 $0.0₅311
-0.02%
$3,109 $1,607
Apr 20, 2026 $0.0₅311
-0.03%
$3,109 $1,821
Apr 19, 2026 $0.0₅311
-0.02%
$3,109 $1,322
Apr 18, 2026 $0.0₅311
+0.00%
$3,111 $1,078
Apr 17, 2026 $0.0₅311
+0.00%
$3,110 $3,118
Apr 16, 2026 $0.0₅311
+0.03%
$3,111 $1,944
Apr 15, 2026 $0.0₅311
+0.00%
$3,109 $1,639
Apr 14, 2026 $0.0₅311
-0.02%
$3,110 $2,759
Apr 13, 2026 $0.0₅311
-0.06%
$3,109 $2,374
Apr 12, 2026 $0.0₅311
+0.02%
$3,111 $1,323
Apr 11, 2026 $0.0₅311
-0.03%
$3,110 $962
Apr 10, 2026 $0.0₅311
-0.01%
$3,110 $1,637
Apr 9, 2026 $0.0₅311
-0.05%
$3,110 $1,697
Apr 8, 2026 $0.0₅311
-0.03%
$3,110 $2,089
Apr 7, 2026 $0.0₅311
+0.01%
$3,110 $2,315
Apr 6, 2026 $0.0₅311
-0.03%
$3,110 $1,971
Apr 5, 2026 $0.0₅311
+0.00%
$3,111 $951
Apr 4, 2026 $0.0₅311
-0.01%
$3,111 $563
Apr 3, 2026 $0.0₅311
+0.01%
$3,111 $931
Apr 2, 2026 $0.0₅311
-0.07%
$3,110 $1,845
Apr 1, 2026 $0.0₅311
-0.04%
$3,112 $1,902
Mar 31, 2026 $0.0₅311
+0.00%
$3,113 $2,095
Mar 30, 2026 $0.0₅311
-0.01%
$3,112 $1,715
Mar 29, 2026 $0.0₅311
+0.04%
$3,114 $858
Mar 28, 2026 $0.0₅311
+0.02%
$3,113 $924
Mar 27, 2026 $0.0₅311
+0.02%
$3,113 $2,446
Mar 26, 2026 $0.0₅311
+0.04%
$3,112 $2,021
Mar 25, 2026 $0.0₅311
-0.03%
$3,112 $1,765
Mar 24, 2026 $0.0₅311
-0.02%
$3,111 $2,078
Mar 23, 2026 $0.0₅311
-0.03%
$3,111 $3,069
Mar 22, 2026 $0.0₅311
-0.02%
$3,112 $1,579
Mar 21, 2026 $0.0₅311
+0.03%
$3,111 $958
Mar 20, 2026 $0.0₅311
+0.05%
$3,110 $1,771
Mar 19, 2026 $0.0₅311
-0.01%
$3,109 $2,418
Mar 18, 2026 $0.0₅311
+0.01%
$3,111 $2,552
Mar 17, 2026 $0.0₅311
-0.03%
$3,110 $2,767
Mar 16, 2026 $0.0₅311
+0.01%
$3,111 $3,693
Mar 15, 2026 $0.0₅311
+0.00%
$3,111 $1,438
Mar 14, 2026 $0.0₅311
+0.04%
$3,111 $1,090
Mar 13, 2026 $0.0₅311
-0.04%
$3,109 $3,485
Mar 12, 2026 $0.0₅311
+0.05%
$3,111 $2,226
Mar 11, 2026 $0.0₅311
-0.04%
$3,109 $2,407
Mar 10, 2026 $0.0₅311
+0.02%
$3,110 $3,089
Mar 9, 2026 $0.0₅311
-0.05%
$3,109 $2,963