KORNEX Historical Data

KRX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,169
Aug 3, 1 PM $ 0.0₅311
+0.01%
$ 3,115 $ 997
Aug 3, 12 PM $ 0.0₅312
+0.03%
$ 3,115 $ 930
Aug 3, 11 AM $ 0.0₅311
+0.03%
$ 3,114 $ 912
Aug 3, 10 AM $ 0.0₅311
-0.03%
$ 3,115 $ 906
Aug 3, 9 AM $ 0.0₅311
-0.02%
$ 3,114 $ 888
Aug 3, 8 AM $ 0.0₅311
-0.03%
$ 3,115 $ 858
Aug 3, 7 AM $ 0.0₅311
+0.01%
$ 3,114 $ 830
Aug 3, 6 AM $ 0.0₅311
-0.01%
$ 3,114 $ 773
Aug 3, 5 AM $ 0.0₅311
+0.01%
$ 3,115 $ 746
Aug 3, 4 AM $ 0.0₅311
-0.01%
$ 3,114 $ 729
Aug 3, 3 AM $ 0.0₅311
-0.02%
$ 3,114 $ 736
Aug 3, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 717
Aug 3, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 780
Aug 3, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 774
Aug 2, 11 PM $ 0.0₅311
+0.03%
$ 3,114 $ 761
Aug 2, 10 PM $ 0.0₅311
+0.02%
$ 3,115 $ 759
Aug 2, 9 PM $ 0.0₅311
+0.03%
$ 3,115 $ 724
Aug 2, 8 PM $ 0.0₅311
+0.04%
$ 3,115 $ 712
Aug 2, 7 PM $ 0.0₅311
+0.01%
$ 3,113 $ 716
Aug 2, 6 PM $ 0.0₅311
-0.02%
$ 3,113 $ 719
Aug 2, 5 PM $ 0.0₅311
-0.03%
$ 3,113 $ 779
Aug 2, 4 PM $ 0.0₅311
+0.01%
$ 3,114 $ 785
Aug 2, 3 PM $ 0.0₅311
+0.04%
$ 3,114 $ 789
Aug 2, 2 PM $ 0.0₅311
-0.03%
$ 3,113 $ 785
Aug 2, 1 PM $ 0.0₅311
-0.01%
$ 3,113 $ 802
Aug 2, 12 PM $ 0.0₅311
+0.03%
$ 3,114 $ 794
Aug 2, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 794
Aug 2, 10 AM $ 0.0₅311
-0.04%
$ 3,113 $ 779
Aug 2, 9 AM $ 0.0₅311
+0.00%
$ 3,113 $ 794
Aug 2, 8 AM $ 0.0₅311
-0.01%
$ 3,113 $ 777
Aug 2, 7 AM $ 0.0₅311
+0.02%
$ 3,114 $ 759
Aug 2, 6 AM $ 0.0₅311
+0.01%
$ 3,114 $ 742
Aug 2, 5 AM $ 0.0₅311
+0.03%
$ 3,114 $ 752
Aug 2, 4 AM $ 0.0₅311
+0.05%
$ 3,114 $ 755
Aug 2, 3 AM $ 0.0₅311
-0.04%
$ 3,113 $ 753
Aug 2, 2 AM $ 0.0₅311
-0.04%
$ 3,113 $ 749
Aug 2, 1 AM $ 0.0₅311
-0.02%
$ 3,113 $ 669
Aug 2, 12 AM $ 0.0₅311
+0.03%
$ 3,114 $ 665
Aug 1, 11 PM $ 0.0₅311
+0.01%
$ 3,114 $ 683
Aug 1, 10 PM $ 0.0₅311
+0.03%
$ 3,114 $ 690
Aug 1, 9 PM $ 0.0₅311
-0.02%
$ 3,113 $ 722
Aug 1, 8 PM $ 0.0₅311
+0.02%
$ 3,114 $ 728
Aug 1, 7 PM $ 0.0₅311
-0.01%
$ 3,113 $ 744
Aug 1, 6 PM $ 0.0₅311
-0.01%
$ 3,113 $ 738
Aug 1, 5 PM $ 0.0₅311
-0.03%
$ 3,113 $ 689
Aug 1, 4 PM $ 0.0₅311
+0.01%
$ 3,114 $ 727
Aug 1, 3 PM $ 0.0₅311
-0.01%
$ 3,113 $ 780
Aug 1, 2 PM $ 0.0₅311
-0.05%
$ 3,113 $ 858
Aug 1, 1 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,121