KORNEX Historical Data

KRX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0₅311
-0.01%
$ 3,113 $ 2,185
Jun 19, 12 AM $ 0.0₅311
-0.03%
$ 3,113 $ 2,195
Jun 18, 11 PM $ 0.0₅311
+0.01%
$ 3,114 $ 2,180
Jun 18, 10 PM $ 0.0₅311
+0.01%
$ 3,114 $ 2,175
Jun 18, 9 PM $ 0.0₅311
+0.02%
$ 3,114 $ 2,204
Jun 18, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,181
Jun 18, 7 PM $ 0.0₅311
+0.02%
$ 3,114 $ 2,207
Jun 18, 6 PM $ 0.0₅311
+0.00%
$ 3,115 $ 2,375
Jun 18, 5 PM $ 0.0₅311
+0.01%
$ 3,114 $ 2,537
Jun 18, 4 PM $ 0.0₅311
+0.00%
$ 3,115 $ 2,483
Jun 18, 3 PM $ 0.0₅311
+0.03%
$ 3,115 $ 2,501
Jun 18, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,311
Jun 18, 1 PM $ 0.0₅311
-0.01%
$ 3,114 $ 2,280
Jun 18, 12 PM $ 0.0₅311
-0.02%
$ 3,113 $ 2,186
Jun 18, 11 AM $ 0.0₅311
+0.06%
$ 3,114 $ 2,240
Jun 18, 10 AM $ 0.0₅311
-0.02%
$ 3,113 $ 2,241
Jun 18, 9 AM $ 0.0₅311
-0.02%
$ 3,114 $ 2,183
Jun 18, 8 AM $ 0.0₅311
-0.01%
$ 3,113 $ 2,186
Jun 18, 7 AM $ 0.0₅311
+0.02%
$ 3,115 $ 2,186
Jun 18, 6 AM $ 0.0₅311
+0.03%
$ 3,115 $ 2,193
Jun 18, 5 AM $ 0.0₅311
-0.02%
$ 3,114 $ 2,189
Jun 18, 4 AM $ 0.0₅311
-0.02%
$ 3,114 $ 2,132
Jun 18, 3 AM $ 0.0₅311
+0.01%
$ 3,114 $ 2,063
Jun 18, 2 AM $ 0.0₅311
-0.02%
$ 3,114 $ 2,025
Jun 18, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,022
Jun 18, 12 AM $ 0.0₅311
+0.01%
$ 3,113 $ 2,067
Jun 17, 11 PM $ 0.0₅311
+0.00%
$ 3,113 $ 2,025
Jun 17, 10 PM $ 0.0₅311
+0.00%
$ 3,113 $ 2,037
Jun 17, 9 PM $ 0.0₅311
+0.04%
$ 3,115 $ 2,019
Jun 17, 8 PM $ 0.0₅311
+0.05%
$ 3,114 $ 1,969
Jun 17, 7 PM $ 0.0₅311
+0.05%
$ 3,114 $ 1,952
Jun 17, 6 PM $ 0.0₅311
+0.03%
$ 3,114 $ 1,792
Jun 17, 5 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,622
Jun 17, 4 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,630
Jun 17, 3 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,518
Jun 17, 2 PM $ 0.0₅311
-0.04%
$ 3,113 $ 1,544
Jun 17, 1 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,613
Jun 17, 12 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,653
Jun 17, 11 AM $ 0.0₅311
+0.04%
$ 3,114 $ 1,668
Jun 17, 10 AM $ 0.0₅311
-0.05%
$ 3,113 $ 1,690
Jun 17, 9 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,670
Jun 17, 8 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,680
Jun 17, 7 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,696
Jun 17, 6 AM $ 0.0₅311
+0.00%
$ 3,115 $ 1,658
Jun 17, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,691
Jun 17, 4 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,724
Jun 17, 3 AM $ 0.0₅311
-0.05%
$ 3,113 $ 1,771
Jun 17, 2 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,810
Jun 17, 1 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,832
Jun 17, 12 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,822