Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 AM $0.0₅311
-0.03%
$3,113 $2,244
Sep 18, 8 AM $0.0₅311
+0.00%
$3,114 $2,118
Sep 18, 7 AM $0.0₅311
+0.02%
$3,114 $2,055
Sep 18, 6 AM $0.0₅311
-0.01%
$3,113 $1,998
Sep 18, 5 AM $0.0₅311
+0.01%
$3,113 $1,966
Sep 18, 4 AM $0.0₅311
-0.02%
$3,113 $1,912
Sep 18, 3 AM $0.0₅311
+0.05%
$3,114 $1,860
Sep 18, 2 AM $0.0₅311
-0.01%
$3,112 $1,782
Sep 18, 1 AM $0.0₅311
-0.03%
$3,113 $1,750
Sep 18, 12 AM $0.0₅311
+0.01%
$3,114 $1,813
Sep 17, 11 PM $0.0₅311
+0.02%
$3,113 $1,816
Sep 17, 10 PM $0.0₅311
+0.00%
$3,113 $1,854
Sep 17, 9 PM $0.0₅311
-0.02%
$3,113 $1,867
Sep 17, 8 PM $0.0₅311
+0.00%
$3,113 $1,878
Sep 17, 7 PM $0.0₅311
+0.03%
$3,113 $1,958
Sep 17, 6 PM $0.0₅311
-0.03%
$3,112 $2,066
Sep 17, 5 PM $0.0₅311
+0.00%
$3,113 $2,520
Sep 17, 4 PM $0.0₅311
+0.03%
$3,114 $2,520
Sep 17, 3 PM $0.0₅311
+0.00%
$3,113 $2,524
Sep 17, 2 PM $0.0₅311
-0.02%
$3,113 $2,507
Sep 17, 1 PM $0.0₅311
+0.01%
$3,113 $2,429
Sep 17, 12 PM $0.0₅311
+0.00%
$3,113 $2,414
Sep 17, 11 AM $0.0₅311
-0.01%
$3,113 $2,306
Sep 17, 10 AM $0.0₅311
+0.00%
$3,113 $2,370
Sep 17, 9 AM $0.0₅311
-0.01%
$3,113 $2,318
Sep 17, 8 AM $0.0₅311
-0.01%
$3,114 $2,344
Sep 17, 7 AM $0.0₅311
-0.01%
$3,114 $2,397
Sep 17, 6 AM $0.0₅311
+0.03%
$3,114 $2,464
Sep 17, 5 AM $0.0₅311
+0.01%
$3,113 $2,483
Sep 17, 4 AM $0.0₅311
+0.00%
$3,113 $2,439
Sep 17, 3 AM $0.0₅311
-0.02%
$3,113 $2,438
Sep 17, 2 AM $0.0₅311
+0.02%
$3,114 $2,447
Sep 17, 1 AM $0.0₅311
-0.01%
$3,113 $2,449
Sep 17, 12 AM $0.0₅311
+0.01%
$3,113 $2,414
Sep 16, 11 PM $0.0₅311
+0.02%
$3,113 $2,384
Sep 16, 10 PM $0.0₅311
-0.01%
$3,112 $2,377
Sep 16, 9 PM $0.0₅311
+0.00%
$3,113 $2,410
Sep 16, 8 PM $0.0₅311
-0.03%
$3,113 $2,422
Sep 16, 7 PM $0.0₅311
+0.01%
$3,114 $2,427
Sep 16, 6 PM $0.0₅311
-0.03%
$3,113 $2,493
Sep 16, 5 PM $0.0₅311
+0.05%
$3,114 $2,507
Sep 16, 4 PM $0.0₅311
+0.00%
$3,113 $2,565
Sep 16, 3 PM $0.0₅311
+0.00%
$3,113 $2,601
Sep 16, 2 PM $0.0₅311
+0.01%
$3,113 $2,702
Sep 16, 1 PM $0.0₅311
-0.01%
$3,112 $2,957
Sep 16, 12 PM $0.0₅311
-0.03%
$3,113 $3,091
Sep 16, 11 AM $0.0₅311
+0.01%
$3,113 $3,128
Sep 16, 10 AM $0.0₅311
+0.02%
$3,113 $3,103
Sep 16, 9 AM $0.0₅311
-0.01%
$3,113 $3,124
Sep 16, 8 AM $0.0₅311
-0.01%
$3,113 $3,151