KORNEX Historical Data

KRX Page 4
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,468
1:17 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,452
1:12 PM $ 0.0₅311
+0.00%
$ 3,110 $ 2,467
1:07 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,494
1:02 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,519
12:57 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,510
12:52 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,535
12:47 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,506
12:42 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,506
12:37 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,506
12:32 PM $ 0.0₅311
+0.00%
$ 3,112 $ 2,506
12:27 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,506
12:22 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,516
12:17 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,492
12:12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,491
12:07 PM $ 0.0₅311
+0.00%
$ 3,112 $ 2,478
12:02 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,461
11:57 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,454
11:52 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,452
11:47 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,452
11:42 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,452
11:37 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,456
11:32 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,451
11:27 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,451
11:22 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,421
11:17 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,382
11:12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,373
11:07 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,383
11:02 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,383
10:57 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,383
10:52 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,383
10:47 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,378
10:42 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,333
10:37 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,320
10:32 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,330
10:27 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,309
10:22 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,306
10:17 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,300
10:12 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,270
10:07 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,270
10:02 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,270
9:57 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,288
9:52 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,288
9:47 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,288
9:42 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,256
9:37 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,200
9:32 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,181
9:27 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,181
9:22 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,199
9:17 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,182