KORNEX Historical Data

KRX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0₅311
-0.04%
$ 3,110 $ 1,566
Apr 7, 4 PM $ 0.0₅311
-0.03%
$ 3,110 $ 1,609
Apr 7, 3 PM $ 0.0₅311
+0.01%
$ 3,112 $ 1,634
Apr 7, 2 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,612
Apr 7, 1 PM $ 0.0₅311
+0.01%
$ 3,112 $ 1,650
Apr 7, 12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,630
Apr 7, 11 AM $ 0.0₅311
-0.02%
$ 3,110 $ 1,616
Apr 7, 10 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,590
Apr 7, 9 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,569
Apr 7, 8 AM $ 0.0₅311
-0.02%
$ 3,111 $ 1,726
Apr 7, 7 AM $ 0.0₅311
+0.03%
$ 3,112 $ 1,732
Apr 7, 6 AM $ 0.0₅311
-0.02%
$ 3,111 $ 1,780
Apr 7, 5 AM $ 0.0₅311
+0.04%
$ 3,112 $ 1,778
Apr 7, 4 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,792
Apr 7, 3 AM $ 0.0₅311
-0.03%
$ 3,111 $ 1,813
Apr 7, 2 AM $ 0.0₅311
+0.04%
$ 3,111 $ 1,854
Apr 7, 1 AM $ 0.0₅311
+0.03%
$ 3,112 $ 1,891
Apr 7, 12 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,903
Apr 6, 11 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,971
Apr 6, 10 PM $ 0.0₅311
+0.03%
$ 3,111 $ 2,042
Apr 6, 9 PM $ 0.0₅311
+0.04%
$ 3,111 $ 2,074
Apr 6, 8 PM $ 0.0₅311
+0.02%
$ 3,111 $ 2,077
Apr 6, 7 PM $ 0.0₅311
+0.04%
$ 3,111 $ 2,061
Apr 6, 6 PM $ 0.0₅311
+0.01%
$ 3,111 $ 2,031
Apr 6, 5 PM $ 0.0₅311
-0.03%
$ 3,111 $ 1,973
Apr 6, 4 PM $ 0.0₅311
-0.05%
$ 3,110 $ 1,887
Apr 6, 3 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,808
Apr 6, 2 PM $ 0.0₅311
-0.01%
$ 3,111 $ 1,848
Apr 6, 1 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,737
Apr 6, 12 PM $ 0.0₅311
-0.05%
$ 3,110 $ 1,683
Apr 6, 11 AM $ 0.0₅311
-0.02%
$ 3,110 $ 1,657
Apr 6, 10 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,625
Apr 6, 9 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,606
Apr 6, 8 AM $ 0.0₅311
-0.01%
$ 3,111 $ 1,368
Apr 6, 7 AM $ 0.0₅311
+0.02%
$ 3,112 $ 1,346
Apr 6, 6 AM $ 0.0₅311
+0.03%
$ 3,112 $ 1,304
Apr 6, 5 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,302
Apr 6, 4 AM $ 0.0₅311
-0.01%
$ 3,111 $ 1,294
Apr 6, 3 AM $ 0.0₅311
+0.02%
$ 3,112 $ 1,222
Apr 6, 2 AM $ 0.0₅311
+0.05%
$ 3,112 $ 1,192
Apr 6, 1 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,122
Apr 6, 12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,065
Apr 5, 11 PM $ 0.0₅311
+0.00%
$ 3,111 $ 951
Apr 5, 10 PM $ 0.0₅311
+0.05%
$ 3,113 $ 810
Apr 5, 9 PM $ 0.0₅311
+0.00%
$ 3,111 $ 736
Apr 5, 8 PM $ 0.0₅311
+0.00%
$ 3,112 $ 724
Apr 5, 7 PM $ 0.0₅311
-0.01%
$ 3,112 $ 710
Apr 5, 6 PM $ 0.0₅311
+0.00%
$ 3,112 $ 718
Apr 5, 5 PM $ 0.0₅311
+0.01%
$ 3,111 $ 707
Apr 5, 4 PM $ 0.0₅311
+0.00%
$ 3,111 $ 723