Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 AM $0.0₅311
-0.03%
$3,112 $2,137
Jul 8, 9 AM $0.0₅311
+0.03%
$3,113 $2,103
Jul 8, 8 AM $0.0₅311
+0.02%
$3,113 $2,030
Jul 8, 7 AM $0.0₅311
+0.02%
$3,114 $1,896
Jul 8, 6 AM $0.0₅311
-0.01%
$3,113 $1,866
Jul 8, 5 AM $0.0₅311
-0.02%
$3,112 $1,902
Jul 8, 4 AM $0.0₅311
+0.01%
$3,113 $1,939
Jul 8, 3 AM $0.0₅311
+0.03%
$3,113 $1,942
Jul 8, 2 AM $0.0₅311
+0.00%
$3,113 $1,945
Jul 8, 1 AM $0.0₅311
+0.01%
$3,113 $1,866
Jul 8, 12 AM $0.0₅311
+0.00%
$3,112 $1,841
Jul 7, 11 PM $0.0₅311
+0.01%
$3,113 $1,841
Jul 7, 10 PM $0.0₅311
+0.01%
$3,112 $1,880
Jul 7, 9 PM $0.0₅311
-0.02%
$3,112 $1,867
Jul 7, 8 PM $0.0₅311
+0.00%
$3,113 $2,007
Jul 7, 7 PM $0.0₅311
-0.01%
$3,112 $2,007
Jul 7, 6 PM $0.0₅311
-0.03%
$3,112 $1,979
Jul 7, 5 PM $0.0₅311
+0.00%
$3,113 $1,945
Jul 7, 4 PM $0.0₅311
-0.02%
$3,113 $1,939
Jul 7, 3 PM $0.0₅311
+0.02%
$3,113 $2,121
Jul 7, 2 PM $0.0₅311
-0.01%
$3,113 $2,627
Jul 7, 1 PM $0.0₅311
-0.01%
$3,113 $2,960
Jul 7, 12 PM $0.0₅311
-0.01%
$3,113 $3,391
Jul 7, 11 AM $0.0₅311
+0.01%
$3,113 $3,631
Jul 7, 10 AM $0.0₅311
-0.05%
$3,113 $3,636
Jul 7, 9 AM $0.0₅311
+0.00%
$3,114 $3,669
Jul 7, 8 AM $0.0₅311
-0.01%
$3,113 $3,678
Jul 7, 7 AM $0.0₅311
+0.03%
$3,113 $3,622
Jul 7, 6 AM $0.0₅311
+0.02%
$3,113 $3,635
Jul 7, 5 AM $0.0₅311
+0.03%
$3,114 $3,604
Jul 7, 4 AM $0.0₅311
+0.01%
$3,112 $3,571
Jul 7, 3 AM $0.0₅311
+0.00%
$3,112 $3,590
Jul 7, 2 AM $0.0₅311
+0.00%
$3,112 $3,613
Jul 7, 1 AM $0.0₅311
+0.01%
$3,112 $3,545
Jul 7, 12 AM $0.0₅311
+0.02%
$3,112 $3,548
Jul 6, 11 PM $0.0₅311
-0.01%
$3,113 $3,602
Jul 6, 10 PM $0.0₅311
+0.01%
$3,112 $3,582
Jul 6, 9 PM $0.0₅311
-0.01%
$3,112 $3,677
Jul 6, 8 PM $0.0₅311
-0.02%
$3,112 $3,569
Jul 6, 7 PM $0.0₅311
-0.05%
$3,112 $3,553
Jul 6, 6 PM $0.0₅311
-0.06%
$3,112 $3,531
Jul 6, 5 PM $0.0₅311
+0.02%
$3,113 $3,525
Jul 6, 4 PM $0.0₅311
-0.02%
$3,112 $3,399
Jul 6, 3 PM $0.0₅311
-0.01%
$3,112 $3,211
Jul 6, 2 PM $0.0₅311
-0.03%
$3,113 $2,538
Jul 6, 1 PM $0.0₅311
-0.08%
$3,111 $2,046
Jul 6, 12 PM $0.0₅311
-0.01%
$3,113 $1,516
Jul 6, 11 AM $0.0₅311
+0.01%
$3,113 $1,249
Jul 6, 10 AM $0.0₅311
-0.01%
$3,114 $1,238
Jul 6, 9 AM $0.0₅311
-0.02%
$3,113 $1,195