KORNEX Historical Data

KRX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₅311
+0.01%
$ 3,113 $ 3,599
Feb 15, 9 PM $ 0.0₅311
+0.00%
$ 3,112 $ 3,564
Feb 15, 8 PM $ 0.0₅311
+0.00%
$ 3,112 $ 3,605
Feb 15, 7 PM $ 0.0₅311
+0.01%
$ 3,113 $ 3,616
Feb 15, 6 PM $ 0.0₅311
-0.01%
$ 3,112 $ 3,190
Feb 15, 5 PM $ 0.0₅311
+0.00%
$ 3,112 $ 2,943
Feb 15, 4 PM $ 0.0₅311
-0.01%
$ 3,111 $ 2,770
Feb 15, 3 PM $ 0.0₅311
-0.01%
$ 3,111 $ 2,733
Feb 15, 2 PM $ 0.0₅311
-0.03%
$ 3,112 $ 2,761
Feb 15, 1 PM $ 0.0₅311
+0.06%
$ 3,112 $ 2,758
Feb 15, 12 PM $ 0.0₅311
+0.01%
$ 3,112 $ 2,795
Feb 15, 11 AM $ 0.0₅311
+0.01%
$ 3,113 $ 2,792
Feb 15, 10 AM $ 0.0₅311
-0.01%
$ 3,112 $ 2,918
Feb 15, 9 AM $ 0.0₅311
+0.05%
$ 3,113 $ 2,942
Feb 15, 8 AM $ 0.0₅311
+0.01%
$ 3,112 $ 2,942
Feb 15, 7 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,966
Feb 15, 6 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,869
Feb 15, 5 AM $ 0.0₅311
-0.03%
$ 3,110 $ 2,864
Feb 15, 4 AM $ 0.0₅311
+0.03%
$ 3,111 $ 2,786
Feb 15, 3 AM $ 0.0₅311
+0.01%
$ 3,112 $ 2,624
Feb 15, 2 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,260
Feb 15, 1 AM $ 0.0₅311
-0.02%
$ 3,112 $ 2,199
Feb 15, 12 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,172
Feb 14, 11 PM $ 0.0₅311
+0.05%
$ 3,113 $ 2,198
Feb 14, 10 PM $ 0.0₅311
-0.02%
$ 3,112 $ 2,193
Feb 14, 9 PM $ 0.0₅311
+0.02%
$ 3,112 $ 2,215
Feb 14, 8 PM $ 0.0₅311
-0.03%
$ 3,112 $ 2,213
Feb 14, 7 PM $ 0.0₅311
+0.01%
$ 3,112 $ 2,277
Feb 14, 6 PM $ 0.0₅311
-0.04%
$ 3,111 $ 2,398
Feb 14, 5 PM $ 0.0₅311
+0.05%
$ 3,112 $ 2,450
Feb 14, 4 PM $ 0.0₅311
+0.00%
$ 3,112 $ 2,543
Feb 14, 3 PM $ 0.0₅311
+0.02%
$ 3,112 $ 2,736
Feb 14, 2 PM $ 0.0₅311
+0.00%
$ 3,111 $ 3,093
Feb 14, 1 PM $ 0.0₅311
-0.03%
$ 3,111 $ 3,215
Feb 14, 12 PM $ 0.0₅311
-0.01%
$ 3,112 $ 3,114
Feb 14, 11 AM $ 0.0₅311
-0.03%
$ 3,111 $ 3,006
Feb 14, 10 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,916
Feb 14, 9 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,995
Feb 14, 8 AM $ 0.0₅311
+0.02%
$ 3,112 $ 3,015
Feb 14, 7 AM $ 0.0₅311
+0.01%
$ 3,112 $ 2,995
Feb 14, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 3,006
Feb 14, 5 AM $ 0.0₅311
-0.02%
$ 3,111 $ 2,762
Feb 14, 4 AM $ 0.0₅311
-0.02%
$ 3,112 $ 3,032
Feb 14, 3 AM $ 0.0₅311
-0.02%
$ 3,112 $ 3,033
Feb 14, 2 AM $ 0.0₅311
+0.00%
$ 3,112 $ 3,129
Feb 14, 1 AM $ 0.0₅311
+0.02%
$ 3,111 $ 3,151
Feb 14, 12 AM $ 0.0₅311
+0.00%
$ 3,112 $ 3,146
Feb 13, 11 PM $ 0.0₅311
+0.01%
$ 3,112 $ 3,207
Feb 13, 10 PM $ 0.0₅311
-0.01%
$ 3,112 $ 3,260
Feb 13, 9 PM $ 0.0₅311
-0.02%
$ 3,112 $ 3,276