KORNEX Historical Data

KRX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0₅311
+0.00%
$ 3,112 $ 3,245
Feb 13, 7 PM $ 0.0₅311
-0.03%
$ 3,111 $ 3,237
Feb 13, 6 PM $ 0.0₅311
-0.06%
$ 3,110 $ 3,260
Feb 13, 5 PM $ 0.0₅311
-0.01%
$ 3,112 $ 3,352
Feb 13, 4 PM $ 0.0₅311
-0.03%
$ 3,112 $ 3,400
Feb 13, 3 PM $ 0.0₅311
+0.09%
$ 3,113 $ 3,624
Feb 13, 2 PM $ 0.0₅311
+0.02%
$ 3,113 $ 3,348
Feb 13, 1 PM $ 0.0₅311
+0.02%
$ 3,113 $ 3,254
Feb 13, 12 PM $ 0.0₅311
-0.01%
$ 3,113 $ 3,219
Feb 13, 11 AM $ 0.0₅311
-0.01%
$ 3,112 $ 3,293
Feb 13, 10 AM $ 0.0₅311
+0.03%
$ 3,114 $ 3,385
Feb 13, 9 AM $ 0.0₅311
-0.02%
$ 3,112 $ 3,410
Feb 13, 8 AM $ 0.0₅311
-0.02%
$ 3,113 $ 3,355
Feb 13, 7 AM $ 0.0₅311
-0.01%
$ 3,112 $ 3,364
Feb 13, 6 AM $ 0.0₅311
+0.02%
$ 3,113 $ 3,350
Feb 13, 5 AM $ 0.0₅311
+0.01%
$ 3,113 $ 3,428
Feb 13, 4 AM $ 0.0₅311
+0.02%
$ 3,113 $ 3,437
Feb 13, 3 AM $ 0.0₅311
+0.02%
$ 3,113 $ 3,431
Feb 13, 2 AM $ 0.0₅311
+0.00%
$ 3,113 $ 3,397
Feb 13, 1 AM $ 0.0₅311
-0.01%
$ 3,112 $ 3,438
Feb 13, 12 AM $ 0.0₅311
+0.01%
$ 3,113 $ 3,446
Feb 12, 11 PM $ 0.0₅311
+0.02%
$ 3,113 $ 3,401
Feb 12, 10 PM $ 0.0₅311
-0.04%
$ 3,112 $ 3,409
Feb 12, 9 PM $ 0.0₅311
+0.02%
$ 3,113 $ 3,379
Feb 12, 8 PM $ 0.0₅311
-0.01%
$ 3,113 $ 3,503
Feb 12, 7 PM $ 0.0₅311
-0.02%
$ 3,113 $ 3,519
Feb 12, 6 PM $ 0.0₅311
+0.04%
$ 3,113 $ 3,492
Feb 12, 5 PM $ 0.0₅311
+0.01%
$ 3,113 $ 3,447
Feb 12, 4 PM $ 0.0₅311
+0.06%
$ 3,112 $ 3,398
Feb 12, 3 PM $ 0.0₅311
-0.01%
$ 3,112 $ 3,163
Feb 12, 2 PM $ 0.0₅311
-0.05%
$ 3,111 $ 3,346
Feb 12, 1 PM $ 0.0₅311
+0.04%
$ 3,112 $ 3,639
Feb 12, 12 PM $ 0.0₅311
-0.02%
$ 3,111 $ 3,770
Feb 12, 11 AM $ 0.0₅311
-0.03%
$ 3,112 $ 3,798
Feb 12, 10 AM $ 0.0₅311
+0.01%
$ 3,113 $ 3,752
Feb 12, 9 AM $ 0.0₅311
-0.02%
$ 3,112 $ 3,764
Feb 12, 8 AM $ 0.0₅311
-0.02%
$ 3,113 $ 3,729
Feb 12, 7 AM $ 0.0₅311
-0.01%
$ 3,113 $ 3,763
Feb 12, 6 AM $ 0.0₅311
-0.03%
$ 3,113 $ 3,802
Feb 12, 5 AM $ 0.0₅311
-0.01%
$ 3,113 $ 3,969
Feb 12, 4 AM $ 0.0₅311
+0.00%
$ 3,112 $ 4,012
Feb 12, 3 AM $ 0.0₅311
+0.03%
$ 3,113 $ 4,106
Feb 12, 2 AM $ 0.0₅311
+0.03%
$ 3,113 $ 4,184
Feb 12, 1 AM $ 0.0₅311
-0.01%
$ 3,112 $ 4,154
Feb 12, 12 AM $ 0.0₅311
+0.04%
$ 3,114 $ 4,121
Feb 11, 11 PM $ 0.0₅311
+0.01%
$ 3,112 $ 4,098
Feb 11, 10 PM $ 0.0₅311
-0.02%
$ 3,113 $ 4,018
Feb 11, 9 PM $ 0.0₅311
-0.04%
$ 3,112 $ 4,034
Feb 11, 8 PM $ 0.0₅311
+0.04%
$ 3,113 $ 3,885
Feb 11, 7 PM $ 0.0₅311
+0.03%
$ 3,113 $ 3,836