KORNEX Historical Data

KRX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0₅311
+0.00%
$ 3,111 $ 723
Apr 5, 3 PM $ 0.0₅311
-0.02%
$ 3,111 $ 699
Apr 5, 2 PM $ 0.0₅311
-0.01%
$ 3,112 $ 651
Apr 5, 1 PM $ 0.0₅311
+0.02%
$ 3,112 $ 650
Apr 5, 12 PM $ 0.0₅311
-0.04%
$ 3,111 $ 643
Apr 5, 11 AM $ 0.0₅311
+0.02%
$ 3,111 $ 610
Apr 5, 10 AM $ 0.0₅311
-0.01%
$ 3,111 $ 628
Apr 5, 9 AM $ 0.0₅311
-0.03%
$ 3,111 $ 630
Apr 5, 8 AM $ 0.0₅311
+0.01%
$ 3,111 $ 625
Apr 5, 7 AM $ 0.0₅311
+0.03%
$ 3,111 $ 634
Apr 5, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 619
Apr 5, 5 AM $ 0.0₅311
+0.01%
$ 3,111 $ 572
Apr 5, 4 AM $ 0.0₅311
+0.03%
$ 3,112 $ 584
Apr 5, 3 AM $ 0.0₅311
+0.02%
$ 3,112 $ 583
Apr 5, 2 AM $ 0.0₅311
+0.02%
$ 3,112 $ 578
Apr 5, 1 AM $ 0.0₅311
-0.03%
$ 3,110 $ 575
Apr 5, 12 AM $ 0.0₅311
-0.03%
$ 3,110 $ 569
Apr 4, 11 PM $ 0.0₅311
-0.01%
$ 3,111 $ 563
Apr 4, 10 PM $ 0.0₅311
-0.02%
$ 3,111 $ 571
Apr 4, 9 PM $ 0.0₅311
-0.02%
$ 3,110 $ 568
Apr 4, 8 PM $ 0.0₅311
-0.03%
$ 3,111 $ 584
Apr 4, 7 PM $ 0.0₅311
+0.01%
$ 3,111 $ 571
Apr 4, 6 PM $ 0.0₅311
-0.02%
$ 3,111 $ 568
Apr 4, 5 PM $ 0.0₅311
+0.02%
$ 3,111 $ 575
Apr 4, 4 PM $ 0.0₅311
+0.00%
$ 3,111 $ 583
Apr 4, 3 PM $ 0.0₅311
-0.03%
$ 3,110 $ 595
Apr 4, 2 PM $ 0.0₅311
+0.03%
$ 3,112 $ 575
Apr 4, 1 PM $ 0.0₅311
+0.00%
$ 3,111 $ 585
Apr 4, 12 PM $ 0.0₅311
-0.02%
$ 3,111 $ 610
Apr 4, 11 AM $ 0.0₅311
+0.00%
$ 3,111 $ 669
Apr 4, 10 AM $ 0.0₅311
+0.01%
$ 3,112 $ 658
Apr 4, 9 AM $ 0.0₅311
-0.02%
$ 3,111 $ 646
Apr 4, 8 AM $ 0.0₅311
+0.01%
$ 3,112 $ 662
Apr 4, 7 AM $ 0.0₅311
+0.02%
$ 3,111 $ 706
Apr 4, 6 AM $ 0.0₅311
+0.02%
$ 3,111 $ 753
Apr 4, 5 AM $ 0.0₅311
-0.01%
$ 3,110 $ 783
Apr 4, 4 AM $ 0.0₅311
+0.04%
$ 3,112 $ 805
Apr 4, 3 AM $ 0.0₅311
+0.01%
$ 3,111 $ 822
Apr 4, 2 AM $ 0.0₅311
+0.00%
$ 3,111 $ 858
Apr 4, 1 AM $ 0.0₅311
-0.01%
$ 3,110 $ 903
Apr 4, 12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 913
Apr 3, 11 PM $ 0.0₅311
-0.02%
$ 3,111 $ 931
Apr 3, 10 PM $ 0.0₅311
-0.02%
$ 3,111 $ 922
Apr 3, 9 PM $ 0.0₅311
+0.02%
$ 3,112 $ 935
Apr 3, 8 PM $ 0.0₅311
+0.03%
$ 3,112 $ 931
Apr 3, 7 PM $ 0.0₅311
+0.03%
$ 3,112 $ 959
Apr 3, 6 PM $ 0.0₅311
+0.02%
$ 3,111 $ 965
Apr 3, 5 PM $ 0.0₅311
-0.02%
$ 3,110 $ 1,019
Apr 3, 4 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,075
Apr 3, 3 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,148