KORNEX Historical Data

KRX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0₅311
+0.03%
$ 3,113 $ 3,836
Feb 11, 6 PM $ 0.0₅311
-0.03%
$ 3,112 $ 3,768
Feb 11, 5 PM $ 0.0₅311
+0.02%
$ 3,112 $ 3,768
Feb 11, 4 PM $ 0.0₅311
+0.02%
$ 3,112 $ 3,721
Feb 11, 3 PM $ 0.0₅311
-0.01%
$ 3,112 $ 3,661
Feb 11, 2 PM $ 0.0₅311
-0.03%
$ 3,111 $ 3,445
Feb 11, 1 PM $ 0.0₅311
-0.03%
$ 3,112 $ 3,292
Feb 11, 12 PM $ 0.0₅311
-0.05%
$ 3,111 $ 3,199
Feb 11, 11 AM $ 0.0₅311
-0.02%
$ 3,112 $ 3,122
Feb 11, 10 AM $ 0.0₅311
+0.02%
$ 3,113 $ 3,131
Feb 11, 9 AM $ 0.0₅311
-0.01%
$ 3,112 $ 3,108
Feb 11, 8 AM $ 0.0₅311
-0.02%
$ 3,112 $ 3,227
Feb 11, 7 AM $ 0.0₅311
+0.02%
$ 3,114 $ 3,310
Feb 11, 6 AM $ 0.0₅311
+0.04%
$ 3,113 $ 3,318
Feb 11, 5 AM $ 0.0₅311
+0.03%
$ 3,113 $ 3,435
Feb 11, 4 AM $ 0.0₅311
-0.04%
$ 3,112 $ 3,464
Feb 11, 3 AM $ 0.0₅311
+0.02%
$ 3,112 $ 3,299
Feb 11, 2 AM $ 0.0₅311
+0.00%
$ 3,113 $ 3,428
Feb 11, 1 AM $ 0.0₅311
+0.02%
$ 3,113 $ 3,395
Feb 11, 12 AM $ 0.0₅311
-0.02%
$ 3,112 $ 3,420
Feb 10, 11 PM $ 0.0₅311
+0.03%
$ 3,113 $ 3,437
Feb 10, 10 PM $ 0.0₅311
+0.00%
$ 3,113 $ 3,469
Feb 10, 9 PM $ 0.0₅311
-0.01%
$ 3,112 $ 3,517
Feb 10, 8 PM $ 0.0₅311
-0.02%
$ 3,112 $ 3,677
Feb 10, 7 PM $ 0.0₅311
+0.03%
$ 3,112 $ 3,716
Feb 10, 6 PM $ 0.0₅311
+0.04%
$ 3,112 $ 3,790
Feb 10, 5 PM $ 0.0₅311
+0.02%
$ 3,112 $ 3,844
Feb 10, 4 PM $ 0.0₅311
+0.02%
$ 3,112 $ 4,028
Feb 10, 3 PM $ 0.0₅311
-0.03%
$ 3,113 $ 4,086
Feb 10, 2 PM $ 0.0₅311
+0.00%
$ 3,112 $ 4,115
Feb 10, 1 PM $ 0.0₅311
-0.04%
$ 3,112 $ 4,146
Feb 10, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,154
Feb 10, 11 AM $ 0.0₅311
+0.03%
$ 3,114 $ 3,903
Feb 10, 10 AM $ 0.0₅311
-0.03%
$ 3,113 $ 3,933
Feb 10, 9 AM $ 0.0₅311
-0.02%
$ 3,113 $ 2,950
Feb 10, 8 AM $ 0.0₅311
+0.03%
$ 3,114 $ 1,770
Jan 30, 8 PM $ 0.0₆27
+0.00%
$ 270 $ 1,793
Jan 30, 7 PM $ 0.0₆27
+0.00%
$ 270 $ 1,711
Jan 30, 6 PM $ 0.0₆27
+0.00%
$ 270 $ 3,310
Jan 30, 5 PM $ 0.0₆27
+0.00%
$ 270 $ 4,885
Jan 30, 4 PM $ 0.0₆27
+0.00%
$ 270 $ 5,999
Jan 30, 3 PM $ 0.0₆27
+0.00%
$ 270 $ 6,505
Jan 30, 2 PM $ 0.0₆27
+0.00%
$ 270 $ 7,282
Jan 30, 1 PM $ 0.0₆27
+0.00%
$ 270 $ 7,134
Jan 30, 12 PM $ 0.0₆27
+0.00%
$ 270 $ 7,058
Jan 30, 11 AM $ 0.0₆27
+0.00%
$ 270 $ 6,988
Jan 30, 10 AM $ 0.0₆27
+0.00%
$ 270 $ 7,029
Jan 30, 9 AM $ 0.0₆27
+0.00%
$ 270 $ 6,988
Jan 30, 8 AM $ 0.0₆27
+0.00%
$ 270 $ 6,826
Jan 30, 7 AM $ 0.0₆27
+0.00%
$ 270 $ 6,876