KORNEX Historical Data

KRX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,075
Apr 3, 3 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,148
Apr 3, 2 PM $ 0.0₅311
-0.02%
$ 3,111 $ 1,191
Apr 3, 1 PM $ 0.0₅311
+0.04%
$ 3,112 $ 1,313
Apr 3, 12 PM $ 0.0₅311
-0.01%
$ 3,111 $ 1,390
Apr 3, 11 AM $ 0.0₅311
+0.02%
$ 3,112 $ 1,418
Apr 3, 10 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,468
Apr 3, 9 AM $ 0.0₅311
-0.01%
$ 3,112 $ 1,495
Apr 3, 8 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,517
Apr 3, 7 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,489
Apr 3, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,482
Apr 3, 5 AM $ 0.0₅311
-0.05%
$ 3,110 $ 1,490
Apr 3, 4 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,539
Apr 3, 3 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,559
Apr 3, 2 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,596
Apr 3, 1 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,650
Apr 3, 12 AM $ 0.0₅311
-0.03%
$ 3,110 $ 1,814
Apr 2, 11 PM $ 0.0₅311
-0.03%
$ 3,110 $ 1,845
Apr 2, 10 PM $ 0.0₅311
+0.02%
$ 3,111 $ 1,821
Apr 2, 9 PM $ 0.0₅311
+0.02%
$ 3,112 $ 1,885
Apr 2, 8 PM $ 0.0₅311
-0.04%
$ 3,110 $ 1,942
Apr 2, 7 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,918
Apr 2, 6 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,955
Apr 2, 5 PM $ 0.0₅311
-0.01%
$ 3,111 $ 1,973
Apr 2, 4 PM $ 0.0₅311
-0.01%
$ 3,111 $ 1,959
Apr 2, 3 PM $ 0.0₅311
+0.02%
$ 3,111 $ 1,960
Apr 2, 2 PM $ 0.0₅311
-0.01%
$ 3,111 $ 1,901
Apr 2, 1 PM $ 0.0₅311
+0.04%
$ 3,113 $ 1,840
Apr 2, 12 PM $ 0.0₅311
-0.01%
$ 3,112 $ 1,856
Apr 2, 11 AM $ 0.0₅311
+0.03%
$ 3,112 $ 1,872
Apr 2, 10 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,860
Apr 2, 9 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,857
Apr 2, 8 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,881
Apr 2, 7 AM $ 0.0₅311
-0.03%
$ 3,111 $ 1,941
Apr 2, 6 AM $ 0.0₅311
+0.03%
$ 3,112 $ 2,006
Apr 2, 5 AM $ 0.0₅311
+0.03%
$ 3,112 $ 2,088
Apr 2, 4 AM $ 0.0₅311
+0.05%
$ 3,112 $ 2,079
Apr 2, 3 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,099
Apr 2, 2 AM $ 0.0₅311
-0.01%
$ 3,112 $ 2,064
Apr 2, 1 AM $ 0.0₅311
+0.01%
$ 3,111 $ 2,035
Apr 2, 12 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,901
Apr 1, 11 PM $ 0.0₅311
+0.03%
$ 3,112 $ 1,902
Apr 1, 10 PM $ 0.0₅311
+0.02%
$ 3,111 $ 1,924
Apr 1, 9 PM $ 0.0₅311
-0.02%
$ 3,111 $ 1,879
Apr 1, 8 PM $ 0.0₅311
+0.02%
$ 3,112 $ 1,846
Apr 1, 7 PM $ 0.0₅311
+0.02%
$ 3,112 $ 1,879
Apr 1, 6 PM $ 0.0₅311
-0.01%
$ 3,112 $ 1,871
Apr 1, 5 PM $ 0.0₅311
-0.01%
$ 3,112 $ 1,883
Apr 1, 4 PM $ 0.0₅311
+0.01%
$ 3,112 $ 2,018
Apr 1, 3 PM $ 0.0₅311
-0.03%
$ 3,111 $ 2,057