KORNEX Historical Data

KRX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0₆27
+0.00%
$ 270 $ 6,876
Jan 30, 6 AM $ 0.0₆27
+0.00%
$ 270 $ 6,627
Jan 30, 5 AM $ 0.0₆27
+0.00%
$ 270 $ 6,423
Jan 30, 4 AM $ 0.0₆27
+0.00%
$ 270 $ 6,374
Jan 30, 3 AM $ 0.0₆27
+0.00%
$ 270 $ 6,204
Jan 30, 2 AM $ 0.0₆27
+0.00%
$ 270 $ 6,201
Jan 30, 1 AM $ 0.0₆27
+0.00%
$ 270 $ 5,850
Jan 30, 12 AM $ 0.0₆27
+0.00%
$ 270 $ 5,114
Jan 29, 11 PM $ 0.0₆27
+0.00%
$ 270 $ 5,063
Jan 29, 10 PM $ 0.0₆27
+0.00%
$ 270 $ 4,999
Jan 29, 9 PM $ 0.0₆27
+0.00%
$ 270 $ 5,054
Jan 29, 8 PM $ 0.0₆27
+0.00%
$ 270 $ 5,010
Jan 29, 7 PM $ 0.0₆27
+0.00%
$ 270 $ 4,929
Jan 29, 6 PM $ 0.0₆27
+0.00%
$ 270 $ 4,802
Jan 29, 5 PM $ 0.0₆27
+0.00%
$ 270 $ 4,443
Jan 29, 4 PM $ 0.0₆27
+0.00%
$ 270 $ 4,186
Jan 29, 3 PM $ 0.0₆27
+0.00%
$ 270 $ 3,732
Jan 29, 2 PM $ 0.0₆27
+0.00%
$ 270 $ 2,897
Jan 29, 1 PM $ 0.0₆27
+0.00%
$ 270 $ 2,937
Jan 29, 12 PM $ 0.0₆27
+0.00%
$ 270 $ 3,091
Jan 29, 11 AM $ 0.0₆27
+0.00%
$ 270 $ 3,177
Jan 29, 10 AM $ 0.0₆27
+0.00%
$ 270 $ 3,078
Jan 29, 9 AM $ 0.0₆27
+0.00%
$ 270 $ 3,279
Jan 29, 8 AM $ 0.0₆27
+0.00%
$ 270 $ 3,320
Jan 29, 7 AM $ 0.0₆27
+0.00%
$ 270 $ 3,219
Jan 29, 6 AM $ 0.0₆27
+0.00%
$ 270 $ 3,222
Jan 29, 5 AM $ 0.0₆27
+0.00%
$ 270 $ 3,240
Jan 29, 4 AM $ 0.0₆27
+0.00%
$ 270 $ 3,279
Jan 29, 3 AM $ 0.0₆27
+0.00%
$ 270 $ 3,250
Jan 29, 2 AM $ 0.0₆27
+0.00%
$ 270 $ 3,218
Jan 29, 1 AM $ 0.0₆27
+0.00%
$ 270 $ 3,020
Jan 29, 12 AM $ 0.0₆27
+0.00%
$ 270 $ 2,992
Jan 28, 11 PM $ 0.0₆27
+0.00%
$ 270 $ 2,991
Jan 28, 10 PM $ 0.0₆27
+0.00%
$ 270 $ 3,105
Jan 28, 9 PM $ 0.0₆27
+0.00%
$ 270 $ 3,212
Jan 28, 8 PM $ 0.0₆27
+0.00%
$ 270 $ 3,265
Jan 28, 7 PM $ 0.0₆27
+0.00%
$ 270 $ 3,412
Jan 28, 6 PM $ 0.0₆27
+0.00%
$ 270 $ 3,285
Jan 28, 5 PM $ 0.0₆27
+0.00%
$ 270 $ 3,314
Jan 28, 4 PM $ 0.0₆27
+0.00%
$ 270 $ 3,386
Jan 28, 3 PM $ 0.0₆27
+0.00%
$ 270 $ 3,564
Jan 28, 2 PM $ 0.0₆27
+0.00%
$ 270 $ 3,490
Jan 28, 1 PM $ 0.0₆27
+0.00%
$ 270 $ 3,438
Jan 28, 12 PM $ 0.0₆27
+0.00%
$ 270 $ 3,301
Jan 28, 11 AM $ 0.0₆27
+0.00%
$ 270 $ 3,187
Jan 28, 10 AM $ 0.0₆27
+0.00%
$ 270 $ 3,093
Jan 28, 9 AM $ 0.0₆27
+0.00%
$ 270 $ 3,054
Jan 28, 8 AM $ 0.0₆27
+0.00%
$ 270 $ 3,029
Jan 28, 7 AM $ 0.0₆27
+0.00%
$ 270 $ 3,028
Jan 28, 6 AM $ 0.0₆27
+0.00%
$ 270 $ 3,034