KORNEX Historical Data

KRX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0₆27
+0.00%
$ 270 $ 3,034
Jan 28, 5 AM $ 0.0₆27
+0.00%
$ 270 $ 3,012
Jan 28, 4 AM $ 0.0₆27
+0.00%
$ 270 $ 3,057
Jan 28, 3 AM $ 0.0₆27
+0.00%
$ 270 $ 3,117
Jan 28, 2 AM $ 0.0₆27
+0.00%
$ 270 $ 3,117
Jan 28, 1 AM $ 0.0₆27
+0.00%
$ 270 $ 3,179
Jan 28, 12 AM $ 0.0₆27
+0.00%
$ 270 $ 3,240
Jan 27, 11 PM $ 0.0₆27
+0.00%
$ 270 $ 3,237
Jan 27, 10 PM $ 0.0₆27
+0.00%
$ 270 $ 3,196
Jan 27, 9 PM $ 0.0₆27
+0.00%
$ 270 $ 3,104
Jan 27, 8 PM $ 0.0₆27
+0.00%
$ 270 $ 3,053
Jan 27, 7 PM $ 0.0₆27
+0.00%
$ 270 $ 2,932
Jan 27, 6 PM $ 0.0₆27
+0.00%
$ 270 $ 2,883
Jan 27, 5 PM $ 0.0₆27
+0.00%
$ 270 $ 2,898
Jan 27, 4 PM $ 0.0₆27
+0.00%
$ 270 $ 2,739
Jan 27, 3 PM $ 0.0₆27
+0.00%
$ 270 $ 2,556
Jan 27, 2 PM $ 0.0₆27
+0.00%
$ 270 $ 2,824
Jan 27, 1 PM $ 0.0₆27
+0.00%
$ 270 $ 3,063
Jan 27, 12 PM $ 0.0₆27
+0.00%
$ 270 $ 3,123
Jan 27, 11 AM $ 0.0₆27
+0.00%
$ 270 $ 3,084
Jan 27, 10 AM $ 0.0₆27
+0.00%
$ 270 $ 3,089
Jan 27, 9 AM $ 0.0₆27
+0.00%
$ 270 $ 3,086
Jan 27, 8 AM $ 0.0₆27
+0.00%
$ 270 $ 3,083
Jan 27, 7 AM $ 0.0₆27
+0.00%
$ 270 $ 3,102
Jan 27, 6 AM $ 0.0₆27
+0.00%
$ 270 $ 3,206
Jan 27, 5 AM $ 0.0₆27
+0.00%
$ 270 $ 3,260
Jan 27, 4 AM $ 0.0₆27
+0.00%
$ 270 $ 3,298
Jan 27, 3 AM $ 0.0₆27
+0.00%
$ 270 $ 3,362
Jan 27, 2 AM $ 0.0₆27
+0.00%
$ 270 $ 3,446
Jan 27, 1 AM $ 0.0₆27
+0.00%
$ 270 $ 3,516
Jan 27, 12 AM $ 0.0₆27
+0.00%
$ 270 $ 3,652
Jan 26, 11 PM $ 0.0₆27
+0.00%
$ 270 $ 3,745
Jan 26, 10 PM $ 0.0₆27
+0.00%
$ 270 $ 3,853
Jan 26, 9 PM $ 0.0₆27
+0.00%
$ 270 $ 3,924
Jan 26, 8 PM $ 0.0₆27
+0.00%
$ 270 $ 3,997
Jan 26, 7 PM $ 0.0₆27
+0.00%
$ 270 $ 4,156
Jan 26, 6 PM $ 0.0₆27
+0.00%
$ 270 $ 4,473
Jan 26, 5 PM $ 0.0₆27
+0.00%
$ 270 $ 4,717
Jan 26, 4 PM $ 0.0₆27
+0.00%
$ 270 $ 4,657
Jan 26, 3 PM $ 0.0₆27
+0.00%
$ 270 $ 4,907
Jan 26, 2 PM $ 0.0₆27
+0.00%
$ 270 $ 4,545
Jan 26, 1 PM $ 0.0₆27
+0.00%
$ 270 $ 4,219
Jan 26, 12 PM $ 0.0₆27
+0.00%
$ 270 $ 4,159
Jan 26, 11 AM $ 0.0₆27
+0.00%
$ 270 $ 4,149
Jan 26, 10 AM $ 0.0₆27
+0.00%
$ 270 $ 4,096
Jan 26, 9 AM $ 0.0₆27
+0.00%
$ 270 $ 4,115
Jan 26, 8 AM $ 0.0₆27
+0.00%
$ 270 $ 4,064
Jan 26, 7 AM $ 0.0₆27
+0.00%
$ 270 $ 3,924
Jan 26, 6 AM $ 0.0₆27
+0.00%
$ 270 $ 3,798
Jan 26, 5 AM $ 0.0₆27
+0.00%
$ 270 $ 3,803