KORNEX Historical Data

KRX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0₆27
+0.00%
$ 270 $ 3,803
Jan 26, 4 AM $ 0.0₆27
+0.00%
$ 270 $ 3,733
Jan 26, 3 AM $ 0.0₆27
+0.00%
$ 270 $ 3,546
Jan 26, 2 AM $ 0.0₆27
+0.00%
$ 270 $ 3,507
Jan 26, 1 AM $ 0.0₆27
+0.00%
$ 270 $ 3,305
Jan 26, 12 AM $ 0.0₆27
+0.00%
$ 270 $ 3,153
Jan 25, 11 PM $ 0.0₆27
+0.00%
$ 270 $ 2,983
Jan 25, 10 PM $ 0.0₆27
+0.00%
$ 270 $ 2,772
Jan 25, 9 PM $ 0.0₆27
+0.00%
$ 270 $ 2,700
Jan 25, 8 PM $ 0.0₆27
+0.00%
$ 270 $ 2,526
Jan 25, 7 PM $ 0.0₆27
+0.00%
$ 270 $ 2,323
Jan 25, 6 PM $ 0.0₆27
+0.00%
$ 270 $ 1,933
Jan 25, 5 PM $ 0.0₆27
+0.00%
$ 270 $ 1,552
Jan 25, 4 PM $ 0.0₆27
+0.00%
$ 270 $ 1,484
Jan 25, 3 PM $ 0.0₆27
+0.00%
$ 270 $ 1,129
Jan 25, 2 PM $ 0.0₆27
+0.00%
$ 270 $ 1,172
Jan 25, 1 PM $ 0.0₆27
+0.00%
$ 270 $ 1,192
Jan 25, 12 PM $ 0.0₆27
+0.00%
$ 270 $ 1,143
Jan 25, 11 AM $ 0.0₆27
+0.00%
$ 270 $ 1,136
Jan 25, 10 AM $ 0.0₆27
+0.00%
$ 270 $ 1,098
Jan 25, 9 AM $ 0.0₆27
+0.00%
$ 270 $ 1,072
Jan 25, 8 AM $ 0.0₆27
+0.00%
$ 270 $ 1,035
Jan 25, 7 AM $ 0.0₆27
+0.00%
$ 270 $ 991
Jan 25, 6 AM $ 0.0₆27
+0.00%
$ 270 $ 1,014
Jan 25, 5 AM $ 0.0₆27
+0.00%
$ 270 $ 978
Jan 25, 4 AM $ 0.0₆27
+0.00%
$ 270 $ 973
Jan 25, 3 AM $ 0.0₆27
+0.00%
$ 270 $ 963
Jan 25, 2 AM $ 0.0₆27
+0.00%
$ 270 $ 979
Jan 25, 1 AM $ 0.0₆27
+0.00%
$ 270 $ 982
Jan 25, 12 AM $ 0.0₆27
+0.00%
$ 270 $ 966
Jan 24, 11 PM $ 0.0₆27
+0.00%
$ 270 $ 975
Jan 24, 10 PM $ 0.0₆27
+0.00%
$ 270 $ 983
Jan 24, 9 PM $ 0.0₆27
+0.00%
$ 270 $ 1,036
Jan 24, 8 PM $ 0.0₆27
+0.00%
$ 270 $ 1,065
Jan 24, 7 PM $ 0.0₆27
+0.00%
$ 270 $ 1,171
Jan 24, 6 PM $ 0.0₆27
+0.00%
$ 270 $ 1,360
Jan 24, 5 PM $ 0.0₆27
+0.00%
$ 270 $ 1,512
Jan 24, 4 PM $ 0.0₆27
+0.00%
$ 270 $ 1,732
Jan 24, 3 PM $ 0.0₆27
+0.00%
$ 270 $ 1,957
Jan 24, 2 PM $ 0.0₆27
+0.00%
$ 270 $ 2,096
Jan 24, 1 PM $ 0.0₆27
+0.00%
$ 270 $ 2,307
Jan 24, 12 PM $ 0.0₆27
+0.00%
$ 270 $ 2,339
Jan 24, 11 AM $ 0.0₆27
+0.00%
$ 270 $ 2,370
Jan 24, 10 AM $ 0.0₆27
+0.00%
$ 270 $ 2,446
Jan 24, 9 AM $ 0.0₆27
+0.00%
$ 270 $ 2,517
Jan 24, 8 AM $ 0.0₆27
+0.00%
$ 270 $ 2,604
Jan 24, 7 AM $ 0.0₆27
+0.00%
$ 270 $ 2,793
Jan 24, 6 AM $ 0.0₆27
+0.00%
$ 270 $ 2,848
Jan 24, 5 AM $ 0.0₆27
+0.00%
$ 270 $ 2,909
Jan 24, 4 AM $ 0.0₆27
+0.00%
$ 270 $ 2,958