KORNEX Historical Data

KRX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0₆27
+0.00%
$ 270 $ 2,958
Jan 24, 3 AM $ 0.0₆27
+0.00%
$ 270 $ 2,974
Jan 24, 2 AM $ 0.0₆27
+0.00%
$ 270 $ 3,024
Jan 24, 1 AM $ 0.0₆27
+0.00%
$ 270 $ 3,094
Jan 24, 12 AM $ 0.0₆27
+0.00%
$ 270 $ 3,120
Jan 23, 11 PM $ 0.0₆27
+0.00%
$ 270 $ 3,110
Jan 23, 10 PM $ 0.0₆27
+0.00%
$ 270 $ 3,103
Jan 23, 9 PM $ 0.0₆27
+0.00%
$ 270 $ 3,102
Jan 23, 8 PM $ 0.0₆27
+0.00%
$ 270 $ 3,086
Jan 23, 7 PM $ 0.0₆27
+0.00%
$ 270 $ 3,029
Jan 23, 6 PM $ 0.0₆27
+0.00%
$ 270 $ 2,951
Jan 23, 5 PM $ 0.0₆27
+0.00%
$ 270 $ 2,834
Jan 23, 4 PM $ 0.0₆27
+0.00%
$ 270 $ 2,677
Jan 23, 3 PM $ 0.0₆27
+0.00%
$ 270 $ 2,616
Jan 23, 2 PM $ 0.0₆27
+0.00%
$ 270 $ 2,734
Jan 23, 1 PM $ 0.0₆27
+0.00%
$ 270 $ 2,683
Jan 23, 12 PM $ 0.0₆27
+0.00%
$ 270 $ 2,750
Jan 23, 11 AM $ 0.0₆27
+0.00%
$ 270 $ 2,822
Jan 23, 10 AM $ 0.0₆27
+0.00%
$ 270 $ 2,818
Jan 23, 9 AM $ 0.0₆27
+0.00%
$ 270 $ 2,791
Jan 23, 8 AM $ 0.0₆27
+0.00%
$ 270 $ 2,797
Jan 23, 7 AM $ 0.0₆27
+0.00%
$ 270 $ 2,702
Jan 23, 6 AM $ 0.0₆27
+0.00%
$ 270 $ 2,621
Jan 23, 5 AM $ 0.0₆27
+0.00%
$ 270 $ 2,564
Jan 23, 4 AM $ 0.0₆27
+0.00%
$ 270 $ 2,555
Jan 23, 3 AM $ 0.0₆27
+0.00%
$ 270 $ 2,502
Jan 23, 2 AM $ 0.0₆27
+0.00%
$ 270 $ 2,560
Jan 23, 1 AM $ 0.0₆27
+0.00%
$ 270 $ 2,581
Jan 23, 12 AM $ 0.0₆27
+0.00%
$ 270 $ 2,597
Jan 22, 11 PM $ 0.0₆27
+0.00%
$ 270 $ 2,634
Jan 22, 10 PM $ 0.0₆27
+0.00%
$ 270 $ 2,721
Jan 22, 9 PM $ 0.0₆27
+0.00%
$ 270 $ 2,755
Jan 22, 8 PM $ 0.0₆27
+0.00%
$ 270 $ 2,788
Jan 22, 7 PM $ 0.0₆27
+0.00%
$ 270 $ 2,918
Jan 22, 6 PM $ 0.0₆27
+0.00%
$ 270 $ 3,351
Jan 22, 5 PM $ 0.0₆27
+0.00%
$ 270 $ 3,362
Jan 22, 4 PM $ 0.0₆27
+0.00%
$ 270 $ 3,688
Jan 22, 3 PM $ 0.0₆27
+0.00%
$ 270 $ 3,962
Jan 22, 2 PM $ 0.0₆27
+0.00%
$ 270 $ 3,963
Jan 22, 1 PM $ 0.0₆27
+0.00%
$ 270 $ 4,104
Jan 22, 12 PM $ 0.0₆27
+0.00%
$ 270 $ 4,137
Jan 22, 11 AM $ 0.0₆27
+0.00%
$ 270 $ 4,388
Jan 22, 10 AM $ 0.0₆27
+0.00%
$ 270 $ 4,351
Jan 22, 9 AM $ 0.0₆27
+0.00%
$ 270 $ 4,305
Jan 22, 8 AM $ 0.0₆27
+0.00%
$ 270 $ 4,290
Jan 22, 7 AM $ 0.0₆27
+0.00%
$ 270 $ 4,307
Jan 22, 6 AM $ 0.0₆27
+0.00%
$ 270 $ 4,421
Jan 22, 5 AM $ 0.0₆27
+0.00%
$ 270 $ 4,436
Jan 22, 4 AM $ 0.0₆27
+0.00%
$ 270 $ 4,484
Jan 22, 3 AM $ 0.0₆27
+0.00%
$ 270 $ 4,528