KORNEX Historical Data

KRX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0₆27
+0.00%
$ 270 $ 4,528
Jan 22, 2 AM $ 0.0₆27
+0.00%
$ 270 $ 4,739
Jan 22, 1 AM $ 0.0₆27
+0.00%
$ 270 $ 4,533
Jan 22, 12 AM $ 0.0₆27
+0.00%
$ 270 $ 4,599
Jan 21, 11 PM $ 0.0₆27
+0.00%
$ 270 $ 4,742
Jan 21, 10 PM $ 0.0₆27
+0.00%
$ 270 $ 4,868
Jan 21, 9 PM $ 0.0₆27
+0.00%
$ 270 $ 5,362
Jan 21, 8 PM $ 0.0₆27
+0.00%
$ 270 $ 5,018
Jan 21, 7 PM $ 0.0₆27
+0.00%
$ 270 $ 4,900
Jan 21, 6 PM $ 0.0₆27
+0.00%
$ 270 $ 4,612
Jan 21, 5 PM $ 0.0₆27
+0.00%
$ 270 $ 4,647
Jan 21, 4 PM $ 0.0₆27
+0.00%
$ 270 $ 4,557
Jan 21, 3 PM $ 0.0₆27
+0.00%
$ 270 $ 4,254
Jan 21, 2 PM $ 0.0₆27
+0.00%
$ 270 $ 4,374
Jan 21, 1 PM $ 0.0₆27
+0.00%
$ 270 $ 4,373
Jan 21, 12 PM $ 0.0₆27
+0.00%
$ 270 $ 4,410
Jan 21, 11 AM $ 0.0₆27
+0.00%
$ 270 $ 4,179
Jan 21, 10 AM $ 0.0₆27
+0.00%
$ 270 $ 4,213
Jan 21, 9 AM $ 0.0₆27
+0.00%
$ 270 $ 4,243
Jan 21, 8 AM $ 0.0₆27
+0.00%
$ 270 $ 4,340
Jan 21, 7 AM $ 0.0₆27
+0.00%
$ 270 $ 4,544
Jan 21, 6 AM $ 0.0₆27
+0.00%
$ 270 $ 4,487
Jan 21, 5 AM $ 0.0₆27
+0.00%
$ 270 $ 4,815
Jan 21, 4 AM $ 0.0₆27
+0.00%
$ 270 $ 4,953
Jan 21, 3 AM $ 0.0₆27
+0.00%
$ 270 $ 4,961
Jan 21, 2 AM $ 0.0₆27
+0.00%
$ 270 $ 4,946
Jan 21, 1 AM $ 0.0₆27
+0.00%
$ 270 $ 4,877
Jan 21, 12 AM $ 0.0₆27
+0.00%
$ 270 $ 4,810
Jan 20, 11 PM $ 0.0₆27
+0.00%
$ 270 $ 4,701
Jan 20, 10 PM $ 0.0₆27
+0.00%
$ 270 $ 4,621
Jan 20, 9 PM $ 0.0₆27
+0.00%
$ 270 $ 4,362
Jan 20, 8 PM $ 0.0₆27
+0.00%
$ 270 $ 4,351
Jan 20, 7 PM $ 0.0₆27
+0.00%
$ 270 $ 4,266
Jan 20, 6 PM $ 0.0₆27
+0.00%
$ 270 $ 4,164
Jan 20, 5 PM $ 0.0₆27
+0.00%
$ 270 $ 4,024
Jan 20, 4 PM $ 0.0₆27
+0.00%
$ 270 $ 3,810
Jan 20, 3 PM $ 0.0₆27
+0.00%
$ 270 $ 3,717
Jan 20, 2 PM $ 0.0₆27
+0.00%
$ 270 $ 3,338
Jan 20, 1 PM $ 0.0₆27
+0.00%
$ 270 $ 2,964
Jan 20, 12 PM $ 0.0₆27
+0.00%
$ 270 $ 2,912
Jan 20, 11 AM $ 0.0₆27
+0.00%
$ 270 $ 2,944
Jan 20, 10 AM $ 0.0₆27
+0.00%
$ 270 $ 3,002
Jan 20, 9 AM $ 0.0₆27
+0.00%
$ 270 $ 2,927
Jan 20, 8 AM $ 0.0₆27
+0.00%
$ 270 $ 2,941
Jan 20, 7 AM $ 0.0₆27
+0.00%
$ 270 $ 2,797
Jan 20, 6 AM $ 0.0₆27
+0.00%
$ 270 $ 2,689
Jan 20, 5 AM $ 0.0₆27
+0.00%
$ 270 $ 2,504
Jan 20, 4 AM $ 0.0₆27
+0.00%
$ 270 $ 2,370
Jan 20, 3 AM $ 0.0₆27
+0.00%
$ 270 $ 2,438
Jan 20, 2 AM $ 0.0₆27
+0.00%
$ 270 $ 2,498