KORNEX Historical Data

KRX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,660
Apr 28, 1 PM $ 0.0₅311
+0.03%
$ 3,111 $ 1,637
Apr 28, 12 PM $ 0.0₅311
+0.03%
$ 3,111 $ 1,596
Apr 28, 11 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,561
Apr 28, 10 AM $ 0.0₅311
-0.03%
$ 3,110 $ 1,520
Apr 28, 9 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,497
Apr 28, 8 AM $ 0.0₅311
-0.02%
$ 3,110 $ 1,506
Apr 28, 7 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,500
Apr 28, 6 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,464
Apr 28, 5 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,491
Apr 28, 4 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,648
Apr 28, 3 AM $ 0.0₅311
-0.01%
$ 3,111 $ 1,644
Apr 28, 2 AM $ 0.0₅311
+0.01%
$ 3,111 $ 1,675
Apr 28, 1 AM $ 0.0₅311
+0.03%
$ 3,111 $ 1,648
Apr 28, 12 AM $ 0.0₅311
-0.03%
$ 3,111 $ 1,726
Apr 27, 11 PM $ 0.0₅311
+0.02%
$ 3,111 $ 1,786
Apr 27, 10 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,824
Apr 27, 9 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,873
Apr 27, 8 PM $ 0.0₅311
-0.01%
$ 3,111 $ 1,905
Apr 27, 7 PM $ 0.0₅311
-0.01%
$ 3,111 $ 1,883
Apr 27, 6 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,851
Apr 27, 5 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,864
Apr 27, 4 PM $ 0.0₅311
+0.02%
$ 3,110 $ 1,809
Apr 27, 3 PM $ 0.0₅311
+0.04%
$ 3,111 $ 1,739
Apr 27, 2 PM $ 0.0₅311
-0.02%
$ 3,110 $ 1,546
Apr 27, 1 PM $ 0.0₅311
+0.01%
$ 3,110 $ 1,516
Apr 27, 12 PM $ 0.0₅311
-0.01%
$ 3,111 $ 1,487
Apr 27, 11 AM $ 0.0₅311
+0.04%
$ 3,111 $ 1,476
Apr 27, 10 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,461
Apr 27, 9 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,429
Apr 27, 8 AM $ 0.0₅311
-0.04%
$ 3,110 $ 1,383
Apr 27, 7 AM $ 0.0₅311
-0.02%
$ 3,110 $ 1,367
Apr 27, 6 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,277
Apr 27, 5 AM $ 0.0₅311
-0.02%
$ 3,109 $ 1,223
Apr 27, 4 AM $ 0.0₅311
+0.04%
$ 3,110 $ 1,118
Apr 27, 3 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,086
Apr 27, 2 AM $ 0.0₅311
-0.03%
$ 3,109 $ 1,070
Apr 27, 1 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,020
Apr 27, 12 AM $ 0.0₅311
-0.02%
$ 3,110 $ 943
Apr 26, 11 PM $ 0.0₅311
-0.03%
$ 3,109 $ 861
Apr 26, 10 PM $ 0.0₅311
-0.02%
$ 3,109 $ 822
Apr 26, 9 PM $ 0.0₅311
+0.01%
$ 3,110 $ 732
Apr 26, 8 PM $ 0.0₅311
+0.04%
$ 3,110 $ 691
Apr 26, 7 PM $ 0.0₅311
+0.01%
$ 3,109 $ 682
Apr 26, 6 PM $ 0.0₅311
+0.02%
$ 3,110 $ 656
Apr 26, 5 PM $ 0.0₅311
-0.02%
$ 3,110 $ 622
Apr 26, 4 PM $ 0.0₅311
-0.01%
$ 3,110 $ 609
Apr 26, 3 PM $ 0.0₅311
+0.00%
$ 3,109 $ 662
Apr 26, 2 PM $ 0.0₅311
+0.01%
$ 3,110 $ 674
Apr 26, 1 PM $ 0.0₅311
-0.01%
$ 3,110 $ 644