Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 AM $0.0₅311
-0.01%
$3,113 $3,151
Sep 16, 7 AM $0.0₅311
+0.03%
$3,114 $3,187
Sep 16, 6 AM $0.0₅311
+0.01%
$3,113 $3,167
Sep 16, 5 AM $0.0₅311
+0.01%
$3,113 $3,173
Sep 16, 4 AM $0.0₅311
-0.01%
$3,113 $3,186
Sep 16, 3 AM $0.0₅311
+0.02%
$3,113 $3,251
Sep 16, 2 AM $0.0₅311
+0.00%
$3,113 $3,211
Sep 16, 1 AM $0.0₅311
+0.01%
$3,113 $3,227
Sep 16, 12 AM $0.0₅311
+0.01%
$3,113 $3,223
Sep 15, 11 PM $0.0₅311
+0.01%
$3,113 $3,227
Sep 15, 10 PM $0.0₅311
+0.02%
$3,113 $3,248
Sep 15, 9 PM $0.0₅311
+0.00%
$3,113 $3,207
Sep 15, 8 PM $0.0₅311
-0.03%
$3,112 $3,274
Sep 15, 7 PM $0.0₅311
+0.04%
$3,113 $3,325
Sep 15, 6 PM $0.0₅311
+0.01%
$3,113 $3,224
Sep 15, 5 PM $0.0₅311
+0.00%
$3,113 $2,823
Sep 15, 4 PM $0.0₅311
+0.04%
$3,112 $2,764
Sep 15, 3 PM $0.0₅311
-0.03%
$3,111 $2,762
Sep 15, 2 PM $0.0₅311
+0.02%
$3,112 $2,705
Sep 15, 1 PM $0.0₅311
+0.01%
$3,112 $2,502
Sep 15, 12 PM $0.0₅311
+0.03%
$3,112 $2,406
Sep 15, 11 AM $0.0₅311
-0.02%
$3,111 $2,409
Sep 15, 10 AM $0.0₅311
+0.02%
$3,112 $2,393
Sep 15, 9 AM $0.0₅311
+0.00%
$3,112 $2,401
Sep 15, 8 AM $0.0₅311
+0.01%
$3,112 $2,395
Sep 15, 7 AM $0.0₅311
+0.07%
$3,112 $2,385
Sep 15, 6 AM $0.0₅311
+0.00%
$3,111 $2,368
Sep 15, 5 AM $0.0₅311
-0.02%
$3,111 $2,374
Sep 15, 4 AM $0.0₅311
-0.02%
$3,111 $2,348
Sep 15, 3 AM $0.0₅311
+0.03%
$3,112 $2,289
Sep 15, 2 AM $0.0₅311
+0.01%
$3,111 $2,320
Sep 15, 1 AM $0.0₅311
-0.02%
$3,111 $2,397
Sep 15, 12 AM $0.0₅311
-0.01%
$3,111 $2,386
Sep 14, 11 PM $0.0₅311
+0.00%
$3,111 $2,431
Sep 14, 10 PM $0.0₅311
+0.00%
$3,111 $2,416
Sep 14, 9 PM $0.0₅311
-0.02%
$3,110 $2,438
Sep 14, 8 PM $0.0₅311
+0.00%
$3,111 $2,369
Sep 14, 7 PM $0.0₅311
+0.00%
$3,111 $2,219
Sep 14, 6 PM $0.0₅311
+0.03%
$3,112 $2,131
Sep 14, 5 PM $0.0₅311
+0.01%
$3,111 $2,057
Sep 14, 4 PM $0.0₅311
-0.04%
$3,110 $1,998
Sep 14, 3 PM $0.0₅311
-0.05%
$3,111 $1,935
Sep 14, 2 PM $0.0₅311
-0.02%
$3,111 $1,860
Sep 14, 1 PM $0.0₅311
+0.01%
$3,112 $1,766
Sep 14, 12 PM $0.0₅311
+0.04%
$3,113 $1,655
Sep 14, 11 AM $0.0₅311
+0.02%
$3,112 $1,603
Sep 14, 10 AM $0.0₅311
+0.01%
$3,112 $1,607
Sep 14, 9 AM $0.0₅311
+0.01%
$3,112 $1,594
Sep 14, 8 AM $0.0₅311
+0.02%
$3,113 $1,595
Sep 14, 7 AM $0.0₅311
+0.04%
$3,112 $1,588