KORNEX Historical Data

KRX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,121
Aug 1, 12 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,232
Aug 1, 11 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,267
Aug 1, 10 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,296
Aug 1, 9 AM $ 0.0₅311
+0.04%
$ 3,114 $ 1,311
Aug 1, 8 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,346
Aug 1, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,397
Aug 1, 6 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,563
Aug 1, 5 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,581
Aug 1, 4 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,577
Aug 1, 3 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,599
Aug 1, 2 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,635
Aug 1, 1 AM $ 0.0₅311
+0.05%
$ 3,114 $ 1,669
Aug 1, 12 AM $ 0.0₅311
+0.03%
$ 3,114 $ 1,761
Jul 31, 11 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,780
Jul 31, 10 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,803
Jul 31, 9 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,815
Jul 31, 8 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,793
Jul 31, 7 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,809
Jul 31, 6 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,804
Jul 31, 5 PM $ 0.0₅311
-0.02%
$ 3,114 $ 1,742
Jul 31, 4 PM $ 0.0₅311
+0.01%
$ 3,114 $ 1,710
Jul 31, 3 PM $ 0.0₅312
+0.02%
$ 3,115 $ 1,710
Jul 31, 2 PM $ 0.0₅311
+0.03%
$ 3,115 $ 1,649
Jul 31, 1 PM $ 0.0₅311
-0.02%
$ 3,114 $ 1,490
Jul 31, 12 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,474
Jul 31, 11 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,478
Jul 31, 10 AM $ 0.0₅311
+0.03%
$ 3,114 $ 1,501
Jul 31, 9 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,500
Jul 31, 8 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,604
Jul 31, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,622
Jul 31, 6 AM $ 0.0₅311
-0.04%
$ 3,112 $ 1,472
Jul 31, 5 AM $ 0.0₅311
-0.03%
$ 3,112 $ 1,472
Jul 31, 4 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,519
Jul 31, 3 AM $ 0.0₅311
+0.04%
$ 3,114 $ 1,557
Jul 31, 2 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,551
Jul 31, 1 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,504
Jul 31, 12 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,451
Jul 30, 11 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,452
Jul 30, 10 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,437
Jul 30, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,473
Jul 30, 8 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,532
Jul 30, 7 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,577
Jul 30, 6 PM $ 0.0₅311
+0.03%
$ 3,114 $ 1,678
Jul 30, 5 PM $ 0.0₅311
-0.02%
$ 3,114 $ 1,860
Jul 30, 4 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,879
Jul 30, 3 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,886
Jul 30, 2 PM $ 0.0₅311
-0.05%
$ 3,113 $ 1,929
Jul 30, 1 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,876
Jul 30, 12 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,864