KORNEX Historical Data

KRX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,832
Jun 17, 12 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,822
Jun 16, 11 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,860
Jun 16, 10 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,901
Jun 16, 9 PM $ 0.0₅311
+0.01%
$ 3,114 $ 1,942
Jun 16, 8 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,956
Jun 16, 7 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,972
Jun 16, 6 PM $ 0.0₅311
+0.03%
$ 3,114 $ 2,004
Jun 16, 5 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,961
Jun 16, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,067
Jun 16, 3 PM $ 0.0₅311
-0.02%
$ 3,113 $ 2,153
Jun 16, 2 PM $ 0.0₅311
-0.02%
$ 3,113 $ 2,254
Jun 16, 1 PM $ 0.0₅311
-0.03%
$ 3,113 $ 2,211
Jun 16, 12 PM $ 0.0₅311
+0.00%
$ 3,113 $ 2,373
Jun 16, 11 AM $ 0.0₅311
+0.01%
$ 3,113 $ 2,388
Jun 16, 10 AM $ 0.0₅311
+0.02%
$ 3,113 $ 2,536
Jun 16, 9 AM $ 0.0₅311
+0.01%
$ 3,112 $ 2,532
Jun 16, 8 AM $ 0.0₅311
+0.01%
$ 3,112 $ 2,563
Jun 16, 7 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,578
Jun 16, 6 AM $ 0.0₅311
+0.03%
$ 3,113 $ 2,574
Jun 16, 5 AM $ 0.0₅311
-0.02%
$ 3,112 $ 2,591
Jun 16, 4 AM $ 0.0₅311
-0.01%
$ 3,112 $ 2,548
Jun 16, 3 AM $ 0.0₅311
-0.05%
$ 3,112 $ 2,529
Jun 16, 2 AM $ 0.0₅311
-0.04%
$ 3,112 $ 2,530
Jun 16, 1 AM $ 0.0₅311
-0.01%
$ 3,112 $ 2,528
Jun 16, 12 AM $ 0.0₅311
-0.04%
$ 3,112 $ 2,533
Jun 15, 11 PM $ 0.0₅311
+0.00%
$ 3,113 $ 2,648
Jun 15, 10 PM $ 0.0₅311
-0.03%
$ 3,112 $ 2,661
Jun 15, 9 PM $ 0.0₅311
-0.02%
$ 3,112 $ 2,784
Jun 15, 8 PM $ 0.0₅311
+0.00%
$ 3,111 $ 3,094
Jun 15, 7 PM $ 0.0₅311
-0.02%
$ 3,112 $ 3,099
Jun 15, 6 PM $ 0.0₅311
+0.02%
$ 3,112 $ 3,046
Jun 15, 5 PM $ 0.0₅311
-0.01%
$ 3,112 $ 3,003
Jun 15, 4 PM $ 0.0₅311
-0.03%
$ 3,112 $ 2,889
Jun 15, 3 PM $ 0.0₅311
+0.01%
$ 3,113 $ 2,794
Jun 15, 2 PM $ 0.0₅311
+0.05%
$ 3,114 $ 2,647
Jun 15, 1 PM $ 0.0₅311
-0.03%
$ 3,112 $ 2,565
Jun 15, 12 PM $ 0.0₅311
-0.01%
$ 3,113 $ 2,300
Jun 15, 11 AM $ 0.0₅311
-0.02%
$ 3,113 $ 2,199
Jun 15, 10 AM $ 0.0₅311
-0.01%
$ 3,112 $ 2,002
Jun 15, 9 AM $ 0.0₅311
-0.03%
$ 3,113 $ 1,951
Jun 15, 8 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,870
Jun 15, 7 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,815
Jun 15, 6 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,782
Jun 15, 5 AM $ 0.0₅311
+0.01%
$ 3,112 $ 1,791
Jun 15, 4 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,783
Jun 15, 3 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,736
Jun 15, 2 AM $ 0.0₅311
+0.03%
$ 3,113 $ 1,652
Jun 15, 1 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,613
Jun 15, 12 AM $ 0.0₅311
-0.01%
$ 3,112 $ 1,586