KORNEX Historical Data

KRX Page 5
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,270
9:57 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,288
9:52 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,288
9:47 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,288
9:42 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,256
9:37 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,200
9:32 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,181
9:27 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,181
9:22 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,199
9:17 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,182
9:12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,182
9:07 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,171
9:02 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,158
8:57 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,158
8:52 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,127
8:47 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,096
8:42 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,140
8:37 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,108
8:32 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,098
8:27 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,094
8:22 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,095
8:17 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,095
8:12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,095
8:07 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,082
8:02 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,082
7:57 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,074
7:52 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,074
7:47 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,074
7:42 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,080
7:37 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,108
7:32 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,120
7:27 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,120
7:22 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,107
7:17 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,107
7:12 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,100
7:07 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,100
7:02 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,100
6:57 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,100
6:52 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,109
6:47 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,092
6:42 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,099
6:37 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,099
6:32 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,099
6:27 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,099
6:22 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,087
6:17 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,077
6:12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,077
6:07 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,077
6:02 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,077
5:57 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,087