Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:05 AM $0.0₅311
+0.00%
$-- $3,180
12:00 AM $0.0₅311
+0.00%
$-- $3,226
11:55 PM $0.0₅311
+0.00%
$-- $3,226
11:50 PM $0.0₅311
+0.00%
$-- $3,226
11:45 PM $0.0₅311
+0.00%
$-- $3,226
11:40 PM $0.0₅311
+0.00%
$-- $3,226
11:35 PM $0.0₅311
+0.00%
$-- $3,224
11:30 PM $0.0₅311
+0.00%
$-- $3,224
11:25 PM $0.0₅311
+0.00%
$-- $3,226
11:20 PM $0.0₅311
+0.00%
$-- $3,217
11:15 PM $0.0₅311
+0.00%
$-- $3,217
11:10 PM $0.0₅311
+0.00%
$-- $3,263
11:05 PM $0.0₅311
+0.00%
$-- $3,277
11:00 PM $0.0₅311
+0.00%
$-- $3,277
10:55 PM $0.0₅311
+0.00%
$-- $3,277
10:50 PM $0.0₅311
+0.00%
$-- $3,293
10:45 PM $0.0₅311
+0.00%
$-- $3,293
10:40 PM $0.0₅311
+0.00%
$-- $3,290
10:35 PM $0.0₅311
+0.00%
$-- $3,288
10:30 PM $0.0₅311
+0.00%
$-- $3,274
10:25 PM $0.0₅311
+0.00%
$-- $3,274
10:20 PM $0.0₅311
+0.00%
$-- $3,290
10:15 PM $0.0₅311
+0.00%
$-- $3,279
10:10 PM $0.0₅311
+0.00%
$-- $3,261
10:05 PM $0.0₅311
+0.00%
$-- $3,277
10:00 PM $0.0₅311
+0.00%
$-- $3,285
9:55 PM $0.0₅311
+0.00%
$-- $3,285
9:50 PM $0.0₅311
+0.00%
$-- $3,285
9:45 PM $0.0₅311
+0.00%
$-- $3,251
9:40 PM $0.0₅311
+0.00%
$-- $3,302
9:35 PM $0.0₅311
+0.00%
$-- $3,259
9:30 PM $0.0₅311
+0.00%
$-- $3,259
9:25 PM $0.0₅311
+0.00%
$-- $3,259
9:20 PM $0.0₅311
+0.00%
$-- $3,312
9:15 PM $0.0₅311
+0.00%
$-- $3,312
9:10 PM $0.0₅311
+0.00%
$-- $3,312
9:05 PM $0.0₅311
+0.00%
$-- $3,312
9:00 PM $0.0₅311
+0.00%
$-- $3,312
8:55 PM $0.0₅311
+0.00%
$-- $3,312
8:50 PM $0.0₅311
+0.00%
$-- $3,312
8:45 PM $0.0₅311
+0.00%
$-- $3,312
8:40 PM $0.0₅311
+0.00%
$-- $3,312
8:35 PM $0.0₅311
+0.00%
$-- $3,312
8:30 PM $0.0₅311
+0.00%
$-- $3,312
8:25 PM $0.0₅311
+0.00%
$-- $3,329
8:20 PM $0.0₅311
+0.00%
$-- $3,323
8:15 PM $0.0₅311
+0.00%
$-- $3,323
8:10 PM $0.0₅311
+0.00%
$-- $3,323
8:05 PM $0.0₅311
+0.00%
$-- $3,323
8:00 PM $0.0₅311
+0.00%
$-- $3,323