KORNEX Historical Data

KRX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0₅311
+0.03%
$ 3,112 $ 5,936
Jan 15, 5 PM $ 0.0₅311
-0.01%
$ 3,112 $ 5,865
Jan 15, 4 PM $ 0.0₅311
-0.01%
$ 3,112 $ 5,946
Jan 15, 3 PM $ 0.0₅311
-0.01%
$ 3,112 $ 6,152
Jan 15, 2 PM $ 0.0₅311
+0.03%
$ 3,112 $ 6,340
Jan 15, 1 PM $ 0.0₅311
+0.03%
$ 3,113 $ 6,561
Jan 15, 12 PM $ 0.0₅311
+0.00%
$ 3,112 $ 6,479
Jan 15, 11 AM $ 0.0₅311
+0.03%
$ 3,112 $ 6,401
Jan 15, 10 AM $ 0.0₅311
-0.04%
$ 3,111 $ 6,406
Jan 15, 9 AM $ 0.0₅311
-0.02%
$ 3,111 $ 6,373
Jan 15, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,122
Jan 15, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,131
Jan 15, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,203
Jan 15, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,277
Jan 15, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,382
Jan 15, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,382
Jan 15, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,304
Jan 15, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,345
Jan 15, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,437
Jan 14, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,452
Jan 14, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,648
Jan 14, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,231
Jan 14, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,363
Jan 14, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,471
Jan 14, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,277
Jan 14, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,050
Jan 14, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,712
Jan 14, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,529
Jan 14, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,178
Jan 14, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,085
Jan 14, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,314
Jan 14, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,178
Jan 14, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,192
Jan 14, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,113
Jan 14, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,159
Jan 14, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,219
Jan 14, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,091
Jan 14, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,064
Jan 14, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,089
Jan 14, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,947
Jan 14, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,933
Jan 14, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,823
Jan 14, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,762
Jan 13, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,571
Jan 13, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,352
Jan 13, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,593
Jan 13, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,470
Jan 13, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,238
Jan 13, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,195
Jan 13, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,303