KORNEX Historical Data

KRX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,303
Jan 13, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,348
Jan 13, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,249
Jan 13, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,168
Jan 13, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,233
Jan 13, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,971
Jan 13, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,964
Jan 13, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,004
Jan 13, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,980
Jan 13, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,907
Jan 13, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,017
Jan 13, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,991
Jan 13, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,932
Jan 13, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,856
Jan 13, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,886
Jan 13, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,974
Jan 13, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,139
Jan 13, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,316
Jan 12, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,352
Jan 12, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,422
Jan 12, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,416
Jan 12, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,365
Jan 12, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,415
Jan 12, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,352
Jan 12, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,289
Jan 12, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,073
Jan 12, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,886
Jan 12, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,829
Jan 12, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,540
Jan 12, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,555
Jan 12, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,532
Jan 12, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,488
Jan 12, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,441
Jan 12, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,370
Jan 12, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,181
Jan 12, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,065
Jan 12, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,047
Jan 12, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,014
Jan 12, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,960
Jan 12, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,766
Jan 12, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,570
Jan 12, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,397
Jan 11, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,270
Jan 11, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,141
Jan 11, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,143
Jan 11, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,103
Jan 11, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,033
Jan 11, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,009
Jan 11, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,016
Jan 11, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 988