KORNEX Historical Data

KRX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 988
Jan 11, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 871
Jan 11, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 775
Jan 11, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 776
Jan 11, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 734
Jan 11, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 721
Jan 11, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 728
Jan 11, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 733
Jan 11, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 739
Jan 11, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 769
Jan 11, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 784
Jan 11, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 767
Jan 11, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 771
Jan 11, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 784
Jan 11, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 800
Jan 11, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 804
Jan 11, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 812
Jan 10, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 815
Jan 10, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 829
Jan 10, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 851
Jan 10, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 899
Jan 10, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 947
Jan 10, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,059
Jan 10, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,154
Jan 10, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,239
Jan 10, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,414
Jan 10, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,947
Jan 10, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,109
Jan 10, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,237
Jan 10, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,304
Jan 10, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,374
Jan 10, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,425
Jan 10, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,413
Jan 10, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,583
Jan 10, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,636
Jan 10, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,646
Jan 10, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,663
Jan 10, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,660
Jan 10, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,722
Jan 10, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,837
Jan 10, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,984
Jan 9, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,009
Jan 9, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,003
Jan 9, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,027
Jan 9, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,054
Jan 9, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,094
Jan 9, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,014
Jan 9, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,010
Jan 9, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,075
Jan 9, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,091