KORNEX Historical Data

KRX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,075
Jan 9, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,091
Jan 9, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,781
Jan 9, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,945
Jan 9, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,897
Jan 9, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,954
Jan 9, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,044
Jan 9, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,148
Jan 9, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,133
Jan 9, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,000
Jan 9, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,182
Jan 9, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,424
Jan 9, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,380
Jan 9, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,441
Jan 9, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,468
Jan 9, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,470
Jan 9, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,382
Jan 8, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,369
Jan 8, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,510
Jan 8, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,502
Jan 8, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,231
Jan 8, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,410
Jan 8, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,546
Jan 8, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,592
Jan 8, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,517
Jan 8, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,468
Jan 8, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,504
Jan 8, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,506
Jan 8, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,516
Jan 8, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,342
Jan 8, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,346
Jan 8, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,315
Jan 8, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,542
Jan 8, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,524
Jan 8, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,272
Jan 8, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,079
Jan 8, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,116
Jan 8, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,065
Jan 8, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,071
Jan 8, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,046
Jan 8, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,178
Jan 7, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,243
Jan 7, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,151
Jan 7, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,186
Jan 7, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,427
Jan 7, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,505
Jan 7, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,459
Jan 7, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,530
Jan 7, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,803
Jan 7, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,043