KORNEX Historical Data

KRX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,043
Jan 7, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,996
Jan 7, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,200
Jan 7, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,186
Jan 7, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,238
Jan 7, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,186
Jan 7, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,120
Jan 7, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,961
Jan 7, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,937
Jan 7, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,078
Jan 7, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,166
Jan 7, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,298
Jan 7, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,133
Jan 7, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,142
Jan 7, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,125
Jan 7, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,990
Jan 6, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,027
Jan 6, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,626
Jan 6, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,934
Jan 6, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,768
Jan 6, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,933
Jan 6, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,961
Jan 6, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,989
Jan 6, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,832
Jan 6, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,683
Jan 6, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,723
Jan 6, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,494
Jan 6, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,552
Jan 6, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,535
Jan 6, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,539
Jan 6, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,571
Jan 6, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,608
Jan 6, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,575
Jan 6, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,538
Jan 6, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,497
Jan 6, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,536
Jan 6, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,604
Jan 6, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,611
Jan 6, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,716
Jan 6, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,003
Jan 5, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,184
Jan 5, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,178
Jan 5, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,187
Jan 5, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,097
Jan 5, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,826
Jan 5, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,744
Jan 5, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,561
Jan 5, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,401
Jan 5, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,195
Jan 5, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,911